Stockscreener 앱 받기
1.2443
5.90%
0.0693
Olaplex Holdings Inc 주식 (OLPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $1.26 | $1.19 | $0.075 | 652,823.0 | +5.96% |
| 2025-12-04 | $1.19 | $1.15 | $0.04 | 617,995.0 | -1.26% |
| 2025-12-03 | $1.20 | $1.10 | $0.10 | 1,064,369.0 | +7.21% |
| 2025-12-02 | $1.14 | $1.09 | $0.04 | 722,288.0 | -2.63% |
| 2025-12-01 | $1.16 | $1.11 | $0.05 | 1,168,364.0 | +0.00% |
| 2025-11-28 | $1.16 | $1.11 | $0.045 | 776,246.0 | +1.79% |
| 2025-11-26 | $1.13 | $1.10 | $0.03 | 450,804.0 | +1.82% |
| 2025-11-25 | $1.14 | $1.08 | $0.055 | 724,875.0 | +0.92% |
| 2025-11-24 | $1.12 | $1.07 | $0.0546 | 1,663,121.0 | -0.91% |
| 2025-11-21 | $1.13 | $1.03 | $0.10 | 1,394,110.0 | +6.80% |
| 2025-11-20 | $1.12 | $1.02 | $0.10 | 1,508,274.0 | +1.98% |
| 2025-11-19 | $1.04 | $0.9946 | $0.0454 | 806,676.0 | +0.00% |
| 2025-11-18 | $1.03 | $1.00 | $0.03 | 616,317.0 | -0.98% |
| 2025-11-17 | $1.07 | $0.9923 | $0.0827 | 1,117,108.0 | +0.00% |
| 2025-11-14 | $1.08 | $1.02 | $0.06 | 1,610,593.0 | -4.67% |
| 2025-11-13 | $1.16 | $1.05 | $0.11 | 2,009,202.0 | -6.96% |
| 2025-11-12 | $1.16 | $1.12 | $0.0375 | 1,146,847.0 | +0.88% |
| 2025-11-11 | $1.16 | $1.13 | $0.03 | 607,698.0 | +0.00% |
| 2025-11-10 | $1.16 | $1.11 | $0.05 | 1,122,462.0 | +3.64% |
| 2025-11-07 | $1.11 | $1.06 | $0.05 | 1,156,020.0 | +1.85% |
| 2025-11-06 | $1.20 | $1.06 | $0.14 | 2,854,161.0 | +1.89% |
| 2025-11-05 | $1.11 | $1.02 | $0.09 | 907,993.0 | +3.92% |
Olaplex Holdings Inc 주식 (OLPX) 연도별 가격 이력
이 심층 분석에서는 Olaplex Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Olaplex Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Olaplex Holdings Inc 주식 (OLPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.26 | $1.09 | $0.165 | 4,225,839.0 | +9.21% |
| 2025-11 | $1.20 | $0.9923 | $0.2077 | 22,160,356.0 | +9.62% |
| 2025-10 | $1.34 | $1.02 | $0.3199 | 20,915,681.0 | -20.61% |
| 2025-09 | $1.57 | $1.30 | $0.275 | 19,628,637.0 | -8.39% |
| 2025-08 | $1.65 | $1.27 | $0.3794 | 23,742,374.0 | +2.88% |
| 2025-07 | $1.71 | $1.32 | $0.385 | 25,677,426.0 | -0.71% |
| 2025-06 | $1.60 | $1.25 | $0.35 | 25,045,065.0 | +6.06% |
| 2025-05 | $1.57 | $1.18 | $0.39 | 27,731,074.0 | +0.76% |
| 2025-04 | $1.33 | $1.01 | $0.32 | 30,483,567.0 | +3.15% |
| 2025-03 | $1.72 | $1.24 | $0.475 | 36,244,492.0 | -12.41% |
| 2025-02 | $1.56 | $1.39 | $0.1688 | 21,477,715.0 | -7.05% |
| 2025-01 | $1.79 | $1.47 | $0.325 | 26,340,873.0 | -9.83% |
Olaplex Holdings Inc 주식 (OLPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.27 | $1.67 | $0.605 | 32,597,764.0 | -10.36% |
| 2024-11 | $2.27 | $1.38 | $0.895 | 56,152,851.0 | +8.43% |
| 2024-10 | $2.42 | $1.76 | $0.66 | 46,173,700.0 | -24.26% |
| 2024-09 | $2.77 | $2.00 | $0.765 | 84,174,416.0 | +12.44% |
| 2024-08 | $2.50 | $1.67 | $0.84 | 57,589,926.0 | +0.48% |
| 2024-07 | $2.28 | $1.39 | $0.8942 | 45,438,819.0 | +35.06% |
| 2024-06 | $1.96 | $1.52 | $0.44 | 54,875,862.0 | -13.48% |
| 2024-05 | $1.84 | $1.37 | $0.47 | 38,224,322.0 | +28.06% |
| 2024-04 | $1.99 | $1.19 | $0.795 | 49,829,203.0 | -27.60% |
| 2024-03 | $2.00 | $1.69 | $0.305 | 40,770,583.0 | +3.23% |
| 2024-02 | $2.47 | $1.75 | $0.72 | 42,715,523.0 | -17.33% |
| 2024-01 | $2.58 | $2.00 | $0.575 | 35,771,550.0 | -11.42% |
Olaplex Holdings Inc 주식 (OLPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.28 | $0.70 | 51,561,923.0 | +16.51% |
| 2023-11 | $2.25 | $1.34 | $0.905 | 70,332,863.0 | +53.52% |
| 2023-10 | $2.04 | $1.40 | $0.64 | 36,817,281.0 | -27.18% |
| 2023-09 | $2.79 | $1.85 | $0.935 | 41,740,160.0 | -28.04% |
| 2023-08 | $3.66 | $2.42 | $1.24 | 70,505,178.0 | -24.72% |
| 2023-07 | $4.26 | $3.52 | $0.745 | 32,747,866.0 | -3.23% |
| 2023-06 | $3.86 | $3.08 | $0.785 | 36,344,821.0 | +17.72% |
| 2023-05 | $4.10 | $3.05 | $1.05 | 50,304,030.0 | -14.59% |
| 2023-04 | $4.30 | $3.59 | $0.71 | 31,701,088.0 | -13.35% |
| 2023-03 | $5.07 | $3.68 | $1.39 | 87,535,859.0 | -13.21% |
| 2023-02 | $7.10 | $4.31 | $2.79 | 56,013,348.0 | -22.03% |
| 2023-01 | $6.52 | $5.11 | $1.41 | 41,103,122.0 | +21.11% |
0.91%
0.33%
자본화:
|
볼륨(24시간):