loading

Olaplex Holdings Inc 주식 (OLPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $1.24 $1.15 $0.09 946,384.0 +5.17%
2025-04-16 $1.24 $1.15 $0.09 935,516.0 -7.20%
2025-04-15 $1.28 $1.21 $0.075 1,067,354.0 -1.57%
2025-04-14 $1.28 $1.20 $0.085 1,077,903.0 +5.83%
2025-04-11 $1.22 $1.14 $0.08 1,184,911.0 -2.44%
2025-04-10 $1.27 $1.20 $0.075 1,625,914.0 -0.81%
2025-04-09 $1.26 $1.03 $0.23 2,553,550.0 +18.10%
2025-04-08 $1.10 $1.05 $0.05 2,881,128.0 -1.87%
2025-04-07 $1.12 $1.01 $0.105 3,343,258.0 -3.60%
2025-04-04 $1.15 $1.01 $0.135 3,161,952.0 -4.72%
2025-04-03 $1.27 $1.16 $0.1142 3,675,982.0 -11.74%
2025-04-02 $1.33 $1.26 $0.07 1,433,838.0 +2.33%
2025-04-01 $1.32 $1.24 $0.085 1,240,540.0 +1.57%
2025-03-31 $1.31 $1.26 $0.05 883,592.0 -3.79%
2025-03-28 $1.35 $1.28 $0.07 3,277,848.0 -0.75%
2025-03-27 $1.34 $1.26 $0.08 1,844,578.0 +3.91%
2025-03-26 $1.29 $1.25 $0.04 1,321,434.0 +1.59%
2025-03-25 $1.32 $1.25 $0.07 893,240.0 -3.82%
2025-03-24 $1.36 $1.28 $0.075 2,334,208.0 -2.24%
2025-03-21 $1.36 $1.28 $0.08 1,869,328.0 -0.74%
2025-03-20 $1.35 $1.30 $0.05 2,473,709.0 +1.50%

Olaplex Holdings Inc 주식 (OLPX) 연도별 가격 이력

이 심층 분석에서는 Olaplex Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Olaplex Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Olaplex Holdings Inc 주식 (OLPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.33 $1.01 $0.32 26,074,614.0 -3.94%
2025-03 $1.72 $1.24 $0.475 36,244,492.0 -12.41%
2025-02 $1.56 $1.39 $0.1688 21,477,715.0 -7.05%
2025-01 $1.79 $1.47 $0.325 26,340,873.0 -9.83%

Olaplex Holdings Inc 주식 (OLPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.27 $1.67 $0.605 32,597,764.0 -10.36%
2024-11 $2.27 $1.38 $0.895 56,152,851.0 +8.43%
2024-10 $2.42 $1.76 $0.66 46,173,700.0 -24.26%
2024-09 $2.77 $2.00 $0.765 84,174,416.0 +12.44%
2024-08 $2.50 $1.67 $0.84 57,589,926.0 +0.48%
2024-07 $2.28 $1.39 $0.8942 45,438,819.0 +35.06%
2024-06 $1.96 $1.52 $0.44 54,875,862.0 -13.48%
2024-05 $1.84 $1.37 $0.47 38,224,322.0 +28.06%
2024-04 $1.99 $1.19 $0.795 49,829,203.0 -27.60%
2024-03 $2.00 $1.69 $0.305 40,770,583.0 +3.23%
2024-02 $2.47 $1.75 $0.72 42,715,523.0 -17.33%
2024-01 $2.58 $2.00 $0.575 35,771,550.0 -11.42%

Olaplex Holdings Inc 주식 (OLPX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.98 $2.28 $0.70 51,561,923.0 +16.51%
2023-11 $2.25 $1.34 $0.905 70,332,863.0 +53.52%
2023-10 $2.04 $1.40 $0.64 36,817,281.0 -27.18%
2023-09 $2.79 $1.85 $0.935 41,740,160.0 -28.04%
2023-08 $3.66 $2.42 $1.24 70,505,178.0 -24.72%
2023-07 $4.26 $3.52 $0.745 32,747,866.0 -3.23%
2023-06 $3.86 $3.08 $0.785 36,344,821.0 +17.72%
2023-05 $4.10 $3.05 $1.05 50,304,030.0 -14.59%
2023-04 $4.30 $3.59 $0.71 31,701,088.0 -13.35%
2023-03 $5.07 $3.68 $1.39 87,535,859.0 -13.21%
2023-02 $7.10 $4.31 $2.79 56,013,348.0 -22.03%
2023-01 $6.52 $5.11 $1.41 41,103,122.0 +21.11%
$15.64
price up icon 0.26%
$28.42
price up icon 3.35%
$510.54
price up icon 0.81%
specialty_retail GME
$26.78
price up icon 2.02%
specialty_retail BBY
$61.97
price up icon 3.92%
specialty_retail DKS
$185.54
price up icon 2.71%
자본화:     |  볼륨(24시간):