Stockscreener 앱 받기
1.82
2.67%
-0.05
시간 외 거래:
1.82
Olaplex Holdings Inc 주식 (OLPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $1.86 | $1.79 | $0.07 | 2,088,875.0 | -2.67% |
| 2024-11-04 | $1.88 | $1.81 | $0.07 | 1,347,631.0 | +1.08% |
| 2024-11-01 | $1.88 | $1.79 | $0.09 | 1,803,646.0 | +3.93% |
| 2024-10-31 | $2.02 | $1.76 | $0.26 | 4,148,307.0 | -13.59% |
| 2024-10-30 | $2.13 | $2.05 | $0.08 | 970,618.0 | -2.83% |
| 2024-10-29 | $2.18 | $2.11 | $0.07 | 1,105,556.0 | -1.40% |
| 2024-10-28 | $2.19 | $2.06 | $0.1281 | 1,202,859.0 | +6.44% |
| 2024-10-25 | $2.03 | $1.98 | $0.055 | 1,291,335.0 | +1.00% |
| 2024-10-24 | $2.03 | $1.96 | $0.07 | 985,018.0 | +1.01% |
| 2024-10-23 | $2.04 | $1.95 | $0.085 | 1,241,761.0 | -2.46% |
| 2024-10-22 | $2.09 | $2.02 | $0.07 | 2,175,722.0 | -0.49% |
| 2024-10-21 | $2.10 | $2.01 | $0.09 | 1,639,056.0 | -1.92% |
| 2024-10-18 | $2.11 | $2.02 | $0.095 | 2,225,730.0 | -0.48% |
| 2024-10-17 | $2.15 | $2.07 | $0.08 | 1,975,222.0 | -3.24% |
| 2024-10-16 | $2.16 | $2.08 | $0.085 | 1,538,075.0 | +3.35% |
| 2024-10-15 | $2.22 | $2.08 | $0.14 | 2,813,389.0 | -5.86% |
| 2024-10-14 | $2.27 | $2.19 | $0.085 | 1,044,309.0 | -3.06% |
| 2024-10-11 | $2.30 | $2.23 | $0.065 | 736,354.0 | +2.23% |
| 2024-10-10 | $2.25 | $2.17 | $0.085 | 1,198,748.0 | +0.45% |
| 2024-10-09 | $2.29 | $2.20 | $0.0801 | 1,679,847.0 | -0.45% |
| 2024-10-08 | $2.29 | $2.16 | $0.13 | 2,571,311.0 | +0.45% |
Olaplex Holdings Inc 주식 (OLPX) 연도별 가격 이력
이 심층 분석에서는 Olaplex Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Olaplex Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Olaplex Holdings Inc 주식 (OLPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.88 | $1.79 | $0.09 | 7,329,027.0 | +2.25% |
| 2024-10 | $2.42 | $1.76 | $0.66 | 46,173,700.0 | -24.26% |
| 2024-09 | $2.77 | $2.00 | $0.765 | 84,174,416.0 | +12.44% |
| 2024-08 | $2.50 | $1.67 | $0.84 | 57,589,926.0 | +0.48% |
| 2024-07 | $2.28 | $1.39 | $0.8942 | 45,438,819.0 | +35.06% |
| 2024-06 | $1.96 | $1.52 | $0.44 | 54,875,862.0 | -13.48% |
| 2024-05 | $1.84 | $1.37 | $0.47 | 38,224,322.0 | +28.06% |
| 2024-04 | $1.99 | $1.19 | $0.795 | 49,829,203.0 | -27.60% |
| 2024-03 | $2.00 | $1.69 | $0.305 | 40,770,583.0 | +3.23% |
| 2024-02 | $2.47 | $1.75 | $0.72 | 42,715,523.0 | -17.33% |
| 2024-01 | $2.58 | $2.00 | $0.575 | 35,771,550.0 | -11.42% |
Olaplex Holdings Inc 주식 (OLPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.28 | $0.70 | 51,561,923.0 | +16.51% |
| 2023-11 | $2.25 | $1.34 | $0.905 | 70,332,863.0 | +53.52% |
| 2023-10 | $2.04 | $1.40 | $0.64 | 36,817,281.0 | -27.18% |
| 2023-09 | $2.79 | $1.85 | $0.935 | 41,740,160.0 | -28.04% |
| 2023-08 | $3.66 | $2.42 | $1.24 | 70,505,178.0 | -24.72% |
| 2023-07 | $4.26 | $3.52 | $0.745 | 32,747,866.0 | -3.23% |
| 2023-06 | $3.86 | $3.08 | $0.785 | 36,344,821.0 | +17.72% |
| 2023-05 | $4.10 | $3.05 | $1.05 | 50,304,030.0 | -14.59% |
| 2023-04 | $4.30 | $3.59 | $0.71 | 31,701,088.0 | -13.35% |
| 2023-03 | $5.07 | $3.68 | $1.39 | 87,535,859.0 | -13.21% |
| 2023-02 | $7.10 | $4.31 | $2.79 | 56,013,348.0 | -22.03% |
| 2023-01 | $6.52 | $5.11 | $1.41 | 41,103,122.0 | +21.11% |
Olaplex Holdings Inc 주식 (OLPX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.22 | $4.76 | $1.46 | 54,964,524.0 | -12.73% |
| 2022-11 | $6.34 | $4.01 | $2.33 | 77,515,121.0 | +35.68% |
| 2022-10 | $10.58 | $3.80 | $6.78 | 127,161,133.0 | -53.93% |
| 2022-09 | $13.24 | $9.24 | $4.00 | 57,815,787.0 | -28.30% |
| 2022-08 | $17.77 | $13.28 | $4.49 | 48,503,646.0 | -22.56% |
| 2022-07 | $18.23 | $13.61 | $4.62 | 29,547,177.0 | +22.07% |
| 2022-06 | $17.09 | $12.96 | $4.13 | 42,106,738.0 | -12.59% |
| 2022-05 | $17.37 | $11.73 | $5.64 | 65,774,428.0 | +9.66% |
| 2022-04 | $16.73 | $13.68 | $3.05 | 33,226,336.0 | -5.95% |
| 2022-03 | $17.13 | $12.88 | $4.25 | 63,476,124.0 | -6.85% |
| 2022-02 | $22.35 | $15.89 | $6.46 | 44,464,845.0 | -23.17% |
| 2022-01 | $30.30 | $17.88 | $12.42 | 45,314,364.0 | -25.03% |
2.96%
0.28%
자본화:
|
볼륨(24시간):