Stockscreener 앱 받기
2.03
0.49%
-0.01
시간 외 거래:
2.04
0.01
+0.49%
Olaplex Holdings Inc 주식 (OLPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $2.04 | $2.03 | $0.01 | 2,674,716.0 | -0.49% |
| 2026-04-29 | $2.04 | $2.03 | $0.01 | 2,607,314.0 | +0.49% |
| 2026-04-28 | $2.04 | $2.03 | $0.0141 | 1,848,168.0 | +0.50% |
| 2026-04-27 | $2.04 | $2.02 | $0.02 | 1,567,664.0 | -0.98% |
| 2026-04-24 | $2.04 | $2.03 | $0.01 | 1,965,876.0 | +0.49% |
| 2026-04-23 | $2.04 | $2.03 | $0.01 | 2,093,627.0 | +0.00% |
| 2026-04-22 | $2.04 | $2.03 | $0.01 | 1,417,334.0 | -0.49% |
| 2026-04-21 | $2.04 | $2.03 | $0.01 | 3,533,612.0 | +0.00% |
| 2026-04-20 | $2.04 | $2.03 | $0.01 | 3,404,376.0 | +0.49% |
| 2026-04-17 | $2.04 | $2.03 | $0.01 | 4,253,370.0 | -0.49% |
| 2026-04-16 | $2.04 | $2.03 | $0.01 | 9,173,327.0 | +0.00% |
| 2026-04-15 | $2.04 | $2.02 | $0.02 | 5,466,564.0 | +0.99% |
| 2026-04-14 | $2.03 | $2.02 | $0.010 | 5,152,926.0 | +0.00% |
| 2026-04-13 | $2.03 | $2.02 | $0.010 | 4,488,431.0 | +0.00% |
| 2026-04-10 | $2.03 | $2.02 | $0.010 | 4,634,716.0 | -0.49% |
| 2026-04-09 | $2.03 | $2.02 | $0.010 | 4,363,761.0 | +0.00% |
| 2026-04-08 | $2.03 | $2.02 | $0.010 | 8,520,451.0 | +0.50% |
| 2026-04-07 | $2.03 | $2.02 | $0.010 | 3,873,095.0 | -0.49% |
| 2026-04-06 | $2.03 | $2.02 | $0.010 | 5,771,389.0 | +0.00% |
| 2026-04-02 | $2.03 | $2.02 | $0.010 | 3,370,954.0 | +0.00% |
| 2026-04-01 | $2.03 | $2.02 | $0.010 | 3,929,904.0 | +0.00% |
| 2026-03-31 | $2.04 | $2.02 | $0.02 | 5,146,725.0 | +0.00% |
Olaplex Holdings Inc 주식 (OLPX) 연도별 가격 이력
이 심층 분석에서는 Olaplex Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Olaplex Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Olaplex Holdings Inc 주식 (OLPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $2.04 | $2.02 | $0.02 | 86,786,291.0 | +0.00% |
| 2026-03 | $2.04 | $1.17 | $0.87 | 179,696,567.0 | +26.09% |
| 2026-02 | $1.70 | $1.45 | $0.25 | 16,725,930.0 | +1.90% |
| 2026-01 | $1.84 | $1.27 | $0.5687 | 41,810,929.0 | +17.91% |
Olaplex Holdings Inc 주식 (OLPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $1.09 | $0.365 | 27,751,257.0 | +27.19% |
| 2025-11 | $1.20 | $0.9923 | $0.2077 | 22,160,356.0 | +9.62% |
| 2025-10 | $1.34 | $1.02 | $0.3199 | 20,915,681.0 | -20.61% |
| 2025-09 | $1.57 | $1.30 | $0.275 | 19,628,637.0 | -8.39% |
| 2025-08 | $1.65 | $1.27 | $0.3794 | 23,742,374.0 | +2.88% |
| 2025-07 | $1.71 | $1.32 | $0.385 | 25,677,426.0 | -0.71% |
| 2025-06 | $1.60 | $1.25 | $0.35 | 25,045,065.0 | +6.06% |
| 2025-05 | $1.57 | $1.18 | $0.39 | 27,731,074.0 | +0.76% |
| 2025-04 | $1.33 | $1.01 | $0.32 | 30,483,567.0 | +3.15% |
| 2025-03 | $1.72 | $1.24 | $0.475 | 36,244,492.0 | -12.41% |
| 2025-02 | $1.56 | $1.39 | $0.1688 | 21,477,715.0 | -7.05% |
| 2025-01 | $1.79 | $1.47 | $0.325 | 26,340,873.0 | -9.83% |
Olaplex Holdings Inc 주식 (OLPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.27 | $1.67 | $0.605 | 32,597,764.0 | -10.36% |
| 2024-11 | $2.27 | $1.38 | $0.895 | 56,152,851.0 | +8.43% |
| 2024-10 | $2.42 | $1.76 | $0.66 | 46,173,700.0 | -24.26% |
| 2024-09 | $2.77 | $2.00 | $0.765 | 84,174,416.0 | +12.44% |
| 2024-08 | $2.50 | $1.67 | $0.84 | 57,589,926.0 | +0.48% |
| 2024-07 | $2.28 | $1.39 | $0.8942 | 45,438,819.0 | +35.06% |
| 2024-06 | $1.96 | $1.52 | $0.44 | 54,875,862.0 | -13.48% |
| 2024-05 | $1.84 | $1.37 | $0.47 | 38,224,322.0 | +28.06% |
| 2024-04 | $1.99 | $1.19 | $0.795 | 49,829,203.0 | -27.60% |
| 2024-03 | $2.00 | $1.69 | $0.305 | 40,770,583.0 | +3.23% |
| 2024-02 | $2.47 | $1.75 | $0.72 | 42,715,523.0 | -17.33% |
| 2024-01 | $2.58 | $2.00 | $0.575 | 35,771,550.0 | -11.42% |
1.79%
자본화:
|
볼륨(24시간):