Stockscreener 앱 받기
1.62
1.82%
-0.03
Olaplex Holdings Inc 주식 (OLPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $1.66 | $1.60 | $0.06 | 1,116,952.0 | -1.82% |
| 2024-05-16 | $1.68 | $1.58 | $0.10 | 1,925,455.0 | +3.12% |
| 2024-05-15 | $1.62 | $1.56 | $0.06 | 1,259,496.0 | +2.56% |
| 2024-05-14 | $1.62 | $1.54 | $0.08 | 950,182.0 | +0.00% |
| 2024-05-13 | $1.63 | $1.54 | $0.09 | 1,647,383.0 | -1.89% |
| 2024-05-10 | $1.64 | $1.58 | $0.06 | 811,656.0 | -3.05% |
| 2024-05-09 | $1.65 | $1.57 | $0.075 | 1,580,420.0 | +3.14% |
| 2024-05-08 | $1.60 | $1.45 | $0.15 | 2,120,197.0 | +4.61% |
| 2024-05-07 | $1.63 | $1.50 | $0.1284 | 1,450,793.0 | -5.59% |
| 2024-05-06 | $1.72 | $1.60 | $0.12 | 1,722,845.0 | +0.00% |
| 2024-05-03 | $1.73 | $1.57 | $0.155 | 1,529,162.0 | -1.83% |
| 2024-05-02 | $1.70 | $1.47 | $0.23 | 3,983,295.0 | +17.14% |
| 2024-05-01 | $1.46 | $1.37 | $0.087 | 2,282,858.0 | +0.72% |
| 2024-04-30 | $1.41 | $1.36 | $0.045 | 1,594,321.0 | +0.72% |
| 2024-04-29 | $1.41 | $1.32 | $0.085 | 2,007,930.0 | +2.99% |
| 2024-04-26 | $1.36 | $1.29 | $0.07 | 1,514,549.0 | +1.52% |
| 2024-04-25 | $1.34 | $1.29 | $0.05 | 1,908,777.0 | -2.22% |
| 2024-04-24 | $1.38 | $1.24 | $0.14 | 2,249,037.0 | +7.14% |
| 2024-04-23 | $1.33 | $1.19 | $0.14 | 3,069,563.0 | -2.33% |
| 2024-04-22 | $1.38 | $1.26 | $0.12 | 1,979,975.0 | -4.44% |
| 2024-04-19 | $1.39 | $1.31 | $0.08 | 1,254,952.0 | +0.00% |
| 2024-04-18 | $1.40 | $1.29 | $0.105 | 1,552,081.0 | +4.65% |
Olaplex Holdings Inc 주식 (OLPX) 연도별 가격 이력
이 심층 분석에서는 Olaplex Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Olaplex Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Olaplex Holdings Inc 주식 (OLPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.73 | $1.37 | $0.355 | 23,497,646.0 | +16.55% |
| 2024-04 | $1.99 | $1.19 | $0.795 | 49,829,203.0 | -27.60% |
| 2024-03 | $2.00 | $1.69 | $0.305 | 40,770,583.0 | +3.23% |
| 2024-02 | $2.47 | $1.75 | $0.72 | 42,715,523.0 | -17.33% |
| 2024-01 | $2.58 | $2.00 | $0.575 | 35,771,550.0 | -11.42% |
Olaplex Holdings Inc 주식 (OLPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.28 | $0.70 | 51,561,923.0 | +16.51% |
| 2023-11 | $2.25 | $1.34 | $0.905 | 70,332,863.0 | +53.52% |
| 2023-10 | $2.04 | $1.40 | $0.64 | 36,817,281.0 | -27.18% |
| 2023-09 | $2.79 | $1.85 | $0.935 | 41,740,160.0 | -28.04% |
| 2023-08 | $3.66 | $2.42 | $1.24 | 70,505,178.0 | -24.72% |
| 2023-07 | $4.26 | $3.52 | $0.745 | 32,747,866.0 | -3.23% |
| 2023-06 | $3.86 | $3.08 | $0.785 | 36,344,821.0 | +17.72% |
| 2023-05 | $4.10 | $3.05 | $1.05 | 50,304,030.0 | -14.59% |
| 2023-04 | $4.30 | $3.59 | $0.71 | 31,701,088.0 | -13.35% |
| 2023-03 | $5.07 | $3.68 | $1.39 | 87,535,859.0 | -13.21% |
| 2023-02 | $7.10 | $4.31 | $2.79 | 56,013,348.0 | -22.03% |
| 2023-01 | $6.52 | $5.11 | $1.41 | 41,103,122.0 | +21.11% |
Olaplex Holdings Inc 주식 (OLPX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.22 | $4.76 | $1.46 | 54,964,524.0 | -12.73% |
| 2022-11 | $6.34 | $4.01 | $2.33 | 77,515,121.0 | +35.68% |
| 2022-10 | $10.58 | $3.80 | $6.78 | 127,161,133.0 | -53.93% |
| 2022-09 | $13.24 | $9.24 | $4.00 | 57,815,787.0 | -28.30% |
| 2022-08 | $17.77 | $13.28 | $4.49 | 48,503,646.0 | -22.56% |
| 2022-07 | $18.23 | $13.61 | $4.62 | 29,547,177.0 | +22.07% |
| 2022-06 | $17.09 | $12.96 | $4.13 | 42,106,738.0 | -12.59% |
| 2022-05 | $17.37 | $11.73 | $5.64 | 65,774,428.0 | +9.66% |
| 2022-04 | $16.73 | $13.68 | $3.05 | 33,226,336.0 | -5.95% |
| 2022-03 | $17.13 | $12.88 | $4.25 | 63,476,124.0 | -6.85% |
| 2022-02 | $22.35 | $15.89 | $6.46 | 44,464,845.0 | -23.17% |
| 2022-01 | $30.30 | $17.88 | $12.42 | 45,314,364.0 | -25.03% |
0.91%
0.39%
자본화:
|
볼륨(24시간):