Stockscreener 앱 받기
27.92
5.16%
-1.51
Olin Corp 주식 (OLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $29.40 | $27.87 | $1.53 | 1,119,662.0 | -5.13% |
| 2026-04-13 | $29.73 | $28.89 | $0.84 | 1,785,161.0 | +1.66% |
| 2026-04-10 | $29.80 | $28.52 | $1.28 | 2,481,337.0 | +1.94% |
| 2026-04-09 | $29.62 | $27.43 | $2.19 | 2,781,394.0 | -1.90% |
| 2026-04-08 | $29.07 | $26.01 | $3.05 | 4,278,329.0 | -3.95% |
| 2026-04-07 | $30.18 | $28.92 | $1.26 | 2,393,264.0 | +3.11% |
| 2026-04-06 | $30.02 | $28.95 | $1.07 | 2,981,443.0 | +2.31% |
| 2026-04-02 | $29.52 | $28.30 | $1.22 | 2,219,248.0 | -2.29% |
| 2026-04-01 | $30.43 | $28.69 | $1.74 | 3,058,339.0 | -1.65% |
| 2026-03-31 | $30.46 | $28.57 | $1.89 | 3,408,919.0 | +2.94% |
| 2026-03-30 | $29.95 | $28.49 | $1.46 | 3,139,331.0 | -0.45% |
| 2026-03-27 | $29.19 | $28.23 | $0.96 | 3,530,048.0 | +1.43% |
| 2026-03-26 | $29.15 | $27.70 | $1.45 | 2,905,829.0 | +2.00% |
| 2026-03-25 | $28.36 | $27.54 | $0.82 | 3,252,154.0 | +1.63% |
| 2026-03-24 | $27.79 | $25.17 | $2.62 | 2,590,514.0 | +9.22% |
| 2026-03-23 | $25.95 | $23.80 | $2.15 | 2,766,106.0 | +6.27% |
| 2026-03-20 | $26.23 | $23.51 | $2.72 | 3,908,759.0 | -7.15% |
| 2026-03-19 | $26.25 | $24.99 | $1.26 | 2,509,611.0 | -2.70% |
| 2026-03-18 | $26.74 | $25.75 | $0.9933 | 2,833,659.0 | +2.06% |
| 2026-03-17 | $26.26 | $24.56 | $1.70 | 2,822,831.0 | +6.18% |
Olin Corp 주식 (OLN) 연도별 가격 이력
이 심층 분석에서는 Olin Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Olin Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Olin Corp 주식 (OLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $30.43 | $26.01 | $4.42 | 23,098,177.0 | -6.09% |
| 2026-03 | $30.46 | $22.53 | $7.93 | 71,138,595.0 | +17.19% |
| 2026-02 | $27.35 | $20.51 | $6.84 | 61,984,012.0 | +21.91% |
| 2026-01 | $24.81 | $19.71 | $5.10 | 68,482,540.0 | -0.10% |
Olin Corp 주식 (OLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.44 | $20.00 | $3.44 | 48,202,409.0 | -0.66% |
| 2025-11 | $21.12 | $18.43 | $2.70 | 48,948,498.0 | +1.93% |
| 2025-10 | $26.26 | $20.03 | $6.23 | 60,591,491.0 | -17.17% |
| 2025-09 | $27.10 | $22.64 | $4.46 | 57,225,144.0 | +5.62% |
| 2025-08 | $23.69 | $18.07 | $5.62 | 51,322,672.0 | +24.92% |
| 2025-07 | $23.18 | $18.43 | $4.75 | 60,533,011.0 | -5.72% |
| 2025-06 | $22.30 | $18.71 | $3.59 | 38,270,660.0 | +3.50% |
| 2025-05 | $23.82 | $18.93 | $4.88 | 38,033,315.0 | -10.22% |
| 2025-04 | $24.73 | $17.66 | $7.07 | 40,938,941.0 | -10.81% |
| 2025-03 | $26.06 | $23.27 | $2.79 | 40,501,964.0 | -4.53% |
| 2025-02 | $28.77 | $24.49 | $4.28 | 37,143,655.0 | -13.32% |
| 2025-01 | $34.76 | $28.80 | $5.96 | 30,610,701.0 | -13.34% |
Olin Corp 주식 (OLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.76 | $32.90 | $10.86 | 38,970,287.0 | -22.16% |
| 2024-11 | $44.76 | $40.38 | $4.38 | 28,927,836.0 | +3.80% |
| 2024-10 | $48.48 | $40.74 | $7.74 | 29,103,067.0 | -14.49% |
| 2024-09 | $49.59 | $39.47 | $10.12 | 29,496,680.0 | +9.87% |
| 2024-08 | $45.90 | $40.26 | $5.64 | 24,350,291.0 | -4.25% |
| 2024-07 | $50.75 | $43.00 | $7.75 | 32,820,524.0 | -3.27% |
| 2024-06 | $54.05 | $46.90 | $7.15 | 23,525,087.0 | -12.30% |
| 2024-05 | $57.10 | $51.87 | $5.23 | 17,539,253.0 | +2.83% |
| 2024-04 | $60.60 | $51.85 | $8.75 | 19,241,654.0 | -11.09% |
| 2024-03 | $59.16 | $53.60 | $5.56 | 22,407,947.0 | +9.29% |
| 2024-02 | $53.93 | $49.60 | $4.33 | 18,449,449.0 | +3.32% |
| 2024-01 | $56.56 | $49.83 | $6.73 | 25,306,913.0 | -3.48% |
4.32%
자본화:
|
볼륨(24시간):