Stockscreener 앱 받기
26.03
0.04%
0.01
Olin Corp 주식 (OLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $26.61 | $25.71 | $0.90 | 1,431,665.0 | +0.04% |
| 2026-05-21 | $26.55 | $25.73 | $0.82 | 1,557,592.0 | -1.10% |
| 2026-05-20 | $26.73 | $25.73 | $1.00 | 1,924,491.0 | +1.35% |
| 2026-05-19 | $26.97 | $25.57 | $1.40 | 1,890,051.0 | -4.10% |
| 2026-05-18 | $27.33 | $26.12 | $1.21 | 1,780,265.0 | +1.08% |
| 2026-05-15 | $27.41 | $26.71 | $0.695 | 2,120,023.0 | -3.46% |
| 2026-05-14 | $28.45 | $27.66 | $0.795 | 1,784,073.0 | -2.29% |
| 2026-05-13 | $28.90 | $27.50 | $1.40 | 2,156,193.0 | +2.90% |
| 2026-05-12 | $28.74 | $27.50 | $1.24 | 2,852,284.0 | -2.92% |
| 2026-05-11 | $28.95 | $27.09 | $1.86 | 2,223,963.0 | +5.89% |
| 2026-05-08 | $28.23 | $26.65 | $1.58 | 2,869,476.0 | +0.30% |
| 2026-05-07 | $28.50 | $26.54 | $1.96 | 2,510,408.0 | -7.08% |
| 2026-05-06 | $28.89 | $27.28 | $1.61 | 2,853,966.0 | +0.31% |
| 2026-05-05 | $29.26 | $28.04 | $1.23 | 2,530,112.0 | +0.07% |
| 2026-05-04 | $29.00 | $28.08 | $0.92 | 2,094,615.0 | +0.28% |
| 2026-05-01 | $28.95 | $28.00 | $0.95 | 2,034,148.0 | +0.46% |
| 2026-04-30 | $28.70 | $27.42 | $1.28 | 1,716,087.0 | +4.02% |
| 2026-04-29 | $27.56 | $26.79 | $0.77 | 1,283,643.0 | +2.32% |
| 2026-04-28 | $27.55 | $26.55 | $0.9999 | 1,314,381.0 | -0.26% |
| 2026-04-27 | $27.48 | $26.29 | $1.19 | 1,485,935.0 | +0.22% |
Olin Corp 주식 (OLN) 연도별 가격 이력
이 심층 분석에서는 Olin Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Olin Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Olin Corp 주식 (OLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $29.26 | $25.57 | $3.69 | 36,044,990.0 | -8.60% |
| 2026-04 | $30.43 | $25.75 | $4.68 | 47,828,493.0 | -4.20% |
| 2026-03 | $30.46 | $22.53 | $7.93 | 71,138,595.0 | +17.19% |
| 2026-02 | $27.35 | $20.51 | $6.84 | 61,984,012.0 | +21.91% |
| 2026-01 | $24.81 | $19.71 | $5.10 | 68,482,540.0 | -0.10% |
Olin Corp 주식 (OLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.44 | $20.00 | $3.44 | 48,202,409.0 | -0.66% |
| 2025-11 | $21.12 | $18.43 | $2.70 | 48,948,498.0 | +1.93% |
| 2025-10 | $26.26 | $20.03 | $6.23 | 60,591,491.0 | -17.17% |
| 2025-09 | $27.10 | $22.64 | $4.46 | 57,225,144.0 | +5.62% |
| 2025-08 | $23.69 | $18.07 | $5.62 | 51,322,672.0 | +24.92% |
| 2025-07 | $23.18 | $18.43 | $4.75 | 60,533,011.0 | -5.72% |
| 2025-06 | $22.30 | $18.71 | $3.59 | 38,270,660.0 | +3.50% |
| 2025-05 | $23.82 | $18.93 | $4.88 | 38,033,315.0 | -10.22% |
| 2025-04 | $24.73 | $17.66 | $7.07 | 40,938,941.0 | -10.81% |
| 2025-03 | $26.06 | $23.27 | $2.79 | 40,501,964.0 | -4.53% |
| 2025-02 | $28.77 | $24.49 | $4.28 | 37,143,655.0 | -13.32% |
| 2025-01 | $34.76 | $28.80 | $5.96 | 30,610,701.0 | -13.34% |
Olin Corp 주식 (OLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.76 | $32.90 | $10.86 | 38,970,287.0 | -22.16% |
| 2024-11 | $44.76 | $40.38 | $4.38 | 28,927,836.0 | +3.80% |
| 2024-10 | $48.48 | $40.74 | $7.74 | 29,103,067.0 | -14.49% |
| 2024-09 | $49.59 | $39.47 | $10.12 | 29,496,680.0 | +9.87% |
| 2024-08 | $45.90 | $40.26 | $5.64 | 24,350,291.0 | -4.25% |
| 2024-07 | $50.75 | $43.00 | $7.75 | 32,820,524.0 | -3.27% |
| 2024-06 | $54.05 | $46.90 | $7.15 | 23,525,087.0 | -12.30% |
| 2024-05 | $57.10 | $51.87 | $5.23 | 17,539,253.0 | +2.83% |
| 2024-04 | $60.60 | $51.85 | $8.75 | 19,241,654.0 | -11.09% |
| 2024-03 | $59.16 | $53.60 | $5.56 | 22,407,947.0 | +9.29% |
| 2024-02 | $53.93 | $49.60 | $4.33 | 18,449,449.0 | +3.32% |
| 2024-01 | $56.56 | $49.83 | $6.73 | 25,306,913.0 | -3.48% |
0.90%
1.95%
자본화:
|
볼륨(24시간):