Stockscreener 앱 받기
15.50
0.45%
0.07
시간 외 거래:
15.50
Olin Corp 주식 (OLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-30 | $15.60 | $15.38 | $0.225 | 3,707,769.0 | +0.45% |
| 2026-09-29 | $16.17 | $15.38 | $0.79 | 3,695,756.0 | -3.86% |
| 2026-09-28 | $16.59 | $16.02 | $0.5665 | 2,446,703.0 | -2.13% |
| 2026-09-25 | $16.45 | $16.09 | $0.355 | 1,684,077.0 | +0.86% |
| 2026-09-24 | $16.93 | $16.23 | $0.705 | 2,186,768.0 | -3.04% |
| 2026-09-23 | $17.19 | $16.75 | $0.44 | 1,793,032.0 | -0.30% |
| 2026-09-22 | $17.11 | $16.59 | $0.52 | 2,098,957.0 | +1.69% |
| 2026-09-21 | $16.87 | $16.35 | $0.5165 | 2,640,995.0 | -1.78% |
| 2026-09-18 | $17.12 | $16.67 | $0.45 | 3,943,623.0 | -1.00% |
| 2026-09-17 | $17.32 | $16.92 | $0.40 | 3,066,047.0 | -0.06% |
| 2026-09-16 | $17.37 | $16.88 | $0.49 | 2,591,572.0 | -0.70% |
| 2026-09-15 | $17.15 | $16.68 | $0.47 | 3,001,241.0 | +1.54% |
| 2026-09-14 | $17.46 | $16.86 | $0.60 | 1,977,229.0 | -1.86% |
| 2026-09-11 | $17.69 | $17.11 | $0.58 | 2,378,650.0 | -0.64% |
| 2026-09-10 | $17.77 | $17.11 | $0.665 | 1,804,935.0 | -0.86% |
| 2026-09-09 | $18.29 | $17.43 | $0.865 | 2,618,285.0 | -2.40% |
| 2026-09-08 | $18.09 | $17.39 | $0.705 | 3,194,788.0 | +2.99% |
| 2026-09-04 | $17.58 | $16.73 | $0.85 | 2,463,489.0 | +2.36% |
| 2026-09-03 | $17.85 | $16.86 | $0.99 | 2,714,924.0 | -3.91% |
| 2026-09-02 | $17.87 | $17.07 | $0.80 | 2,034,745.0 | +3.09% |
| 2026-09-01 | $17.40 | $16.99 | $0.41 | 2,174,560.0 | -1.55% |
Olin Corp 주식 (OLN) 연도별 가격 이력
이 심층 분석에서는 Olin Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Olin Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Olin Corp 주식 (OLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $18.29 | $15.38 | $2.91 | 57,925,914.0 | -10.92% |
| 2026-08 | $19.39 | $17.00 | $2.39 | 62,439,630.0 | -5.97% |
| 2026-07 | $24.82 | $17.73 | $7.09 | 72,713,686.0 | -6.63% |
| 2026-06 | $26.82 | $19.58 | $7.24 | 68,136,496.0 | -23.39% |
| 2026-05 | $29.26 | $25.57 | $3.69 | 43,306,891.0 | -9.16% |
| 2026-04 | $30.43 | $25.75 | $4.68 | 47,828,493.0 | -4.20% |
| 2026-03 | $30.46 | $22.53 | $7.93 | 71,138,595.0 | +17.19% |
| 2026-02 | $27.35 | $20.51 | $6.84 | 61,984,012.0 | +21.91% |
| 2026-01 | $24.81 | $19.71 | $5.10 | 68,482,540.0 | -0.10% |
Olin Corp 주식 (OLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.44 | $20.00 | $3.44 | 48,202,409.0 | -0.66% |
| 2025-11 | $21.12 | $18.43 | $2.70 | 48,948,498.0 | +1.93% |
| 2025-10 | $26.26 | $20.03 | $6.23 | 60,591,491.0 | -17.17% |
| 2025-09 | $27.10 | $22.64 | $4.46 | 57,225,144.0 | +5.62% |
| 2025-08 | $23.69 | $18.07 | $5.62 | 51,322,672.0 | +24.92% |
| 2025-07 | $23.18 | $18.43 | $4.75 | 60,533,011.0 | -5.72% |
| 2025-06 | $22.30 | $18.71 | $3.59 | 38,270,660.0 | +3.50% |
| 2025-05 | $23.82 | $18.93 | $4.88 | 38,033,315.0 | -10.22% |
| 2025-04 | $24.73 | $17.66 | $7.07 | 40,938,941.0 | -10.81% |
| 2025-03 | $26.06 | $23.27 | $2.79 | 40,501,964.0 | -4.53% |
| 2025-02 | $28.77 | $24.49 | $4.28 | 37,143,655.0 | -13.32% |
| 2025-01 | $34.76 | $28.80 | $5.96 | 30,610,701.0 | -13.34% |
Olin Corp 주식 (OLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.76 | $32.90 | $10.86 | 38,970,287.0 | -22.16% |
| 2024-11 | $44.76 | $40.38 | $4.38 | 28,927,836.0 | +3.80% |
| 2024-10 | $48.48 | $40.74 | $7.74 | 29,103,067.0 | -14.49% |
| 2024-09 | $49.59 | $39.47 | $10.12 | 29,496,680.0 | +9.87% |
| 2024-08 | $45.90 | $40.26 | $5.64 | 24,350,291.0 | -4.25% |
| 2024-07 | $50.75 | $43.00 | $7.75 | 32,820,524.0 | -3.27% |
| 2024-06 | $54.05 | $46.90 | $7.15 | 23,525,087.0 | -12.30% |
| 2024-05 | $57.10 | $51.87 | $5.23 | 17,539,253.0 | +2.83% |
| 2024-04 | $60.60 | $51.85 | $8.75 | 19,241,654.0 | -11.09% |
| 2024-03 | $59.16 | $53.60 | $5.56 | 22,407,947.0 | +9.29% |
| 2024-02 | $53.93 | $49.60 | $4.33 | 18,449,449.0 | +3.32% |
| 2024-01 | $56.56 | $49.83 | $6.73 | 25,306,913.0 | -3.48% |
0.24%
1.07%
자본화:
|
볼륨(24시간):