41.81
price up icon2.43%   0.996
 
loading

Olin Corp 주식 (OLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $41.86 $40.74 $1.12 517,400.0 +2.45%
2024-11-20 $40.99 $40.52 $0.4699 779,539.0 -0.24%
2024-11-19 $41.10 $40.38 $0.72 866,841.0 -1.33%
2024-11-18 $41.89 $41.28 $0.61 930,716.0 +0.17%
2024-11-15 $42.32 $40.91 $1.41 1,086,772.0 -1.03%
2024-11-14 $42.88 $41.40 $1.48 1,308,781.0 -2.49%
2024-11-13 $43.35 $42.49 $0.86 1,278,038.0 -0.33%
2024-11-12 $43.92 $42.95 $0.97 1,459,937.0 -2.54%
2024-11-11 $44.76 $43.77 $0.99 1,583,248.0 -0.32%
2024-11-08 $44.42 $41.84 $2.58 4,518,764.0 +2.76%
2024-11-07 $43.90 $42.97 $0.93 2,047,065.0 -1.19%
2024-11-06 $44.21 $42.74 $1.47 2,592,636.0 +4.43%
2024-11-05 $42.13 $41.30 $0.835 1,703,426.0 -0.52%
2024-11-04 $42.31 $40.90 $1.41 1,765,401.0 +2.77%
2024-11-01 $41.73 $40.84 $0.895 1,239,790.0 -0.41%
2024-10-31 $41.51 $40.75 $0.76 1,654,326.0 -0.24%
2024-10-30 $41.79 $40.74 $1.05 1,161,162.0 +0.59%
2024-10-29 $41.74 $40.84 $0.90 1,601,461.0 -1.97%
2024-10-28 $42.44 $41.08 $1.36 1,724,427.0 +0.68%
2024-10-25 $43.84 $40.91 $2.93 4,415,401.0 -8.02%
2024-10-24 $45.69 $44.86 $0.83 2,188,634.0 -0.13%
2024-10-23 $45.81 $44.76 $1.05 1,230,829.0 -1.44%
2024-10-22 $45.93 $45.17 $0.76 1,092,857.0 +0.07%

Olin Corp 주식 (OLN) 연도별 가격 이력

이 심층 분석에서는 Olin Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Olin Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Olin Corp 주식 (OLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $44.76 $40.38 $4.38 23,678,354.0 +1.90%
2024-10 $48.48 $40.74 $7.74 29,103,067.0 -14.49%
2024-09 $49.59 $39.47 $10.12 29,496,680.0 +9.87%
2024-08 $45.90 $40.26 $5.64 24,350,291.0 -4.25%
2024-07 $50.75 $43.00 $7.75 32,820,524.0 -3.27%
2024-06 $54.05 $46.90 $7.15 23,525,087.0 -12.30%
2024-05 $57.10 $51.87 $5.23 17,539,253.0 +2.83%
2024-04 $60.60 $51.85 $8.75 19,241,654.0 -11.09%
2024-03 $59.16 $53.60 $5.56 22,407,947.0 +9.29%
2024-02 $53.93 $49.60 $4.33 18,449,449.0 +3.32%
2024-01 $56.56 $49.83 $6.73 25,306,913.0 -3.48%

Olin Corp 주식 (OLN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.54 $47.06 $8.48 28,960,186.0 +14.45%
2023-11 $47.89 $41.83 $6.06 21,688,801.0 +10.35%
2023-10 $50.38 $41.71 $8.66 29,890,002.0 -14.53%
2023-09 $53.81 $45.05 $8.76 41,916,920.0 -13.86%
2023-08 $59.95 $55.01 $4.94 29,129,207.0 +0.59%
2023-07 $58.92 $49.86 $9.06 31,156,970.0 +12.24%
2023-06 $53.84 $46.78 $7.06 27,252,100.0 +8.62%
2023-05 $55.67 $47.30 $8.37 29,972,367.0 -14.60%
2023-04 $58.78 $51.98 $6.80 27,531,634.0 -0.18%
2023-03 $60.34 $49.14 $11.20 35,530,219.0 -3.90%
2023-02 $64.70 $57.68 $7.02 24,208,056.0 -10.59%
2023-01 $64.70 $51.70 $13.00 28,152,689.0 +22.01%

Olin Corp 주식 (OLN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $57.49 $50.65 $6.84 23,984,520.0 -7.09%
2022-11 $61.70 $51.81 $9.89 33,177,948.0 +7.61%
2022-10 $54.32 $43.29 $11.03 36,523,763.0 +23.48%
2022-09 $56.55 $41.33 $15.22 39,772,114.0 -21.55%
2022-08 $58.88 $50.52 $8.36 27,380,253.0 +4.57%
2022-07 $52.92 $43.02 $9.90 29,224,866.0 +12.94%
2022-06 $67.25 $44.75 $22.50 47,216,331.0 -29.65%
2022-05 $66.96 $57.21 $9.75 39,865,801.0 +14.62%
2022-04 $61.50 $50.27 $11.23 40,552,860.0 +9.79%
2022-03 $54.95 $44.24 $10.71 43,535,054.0 +1.49%
2022-02 $54.18 $45.90 $8.28 35,667,392.0 +1.66%
2022-01 $58.03 $45.57 $12.46 42,050,637.0 -11.91%
chemicals HUN
$19.54
price up icon 0.65%
$45.19
price up icon 1.72%
chemicals BAK
$4.98
price down icon 1.79%
$12.00
price up icon 2.95%
chemicals CE
$75.78
price up icon 3.84%
자본화:     |  볼륨(24시간):