Stockscreener 앱 받기
24.70
3.83%
0.91
시간 외 거래:
23.47
-1.23
-4.98%
Olin Corp 주식 (OLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $24.73 | $23.45 | $1.28 | 1,077,610.0 | +3.83% |
| 2025-04-01 | $24.15 | $23.40 | $0.75 | 1,375,679.0 | -1.86% |
| 2025-03-31 | $24.39 | $23.81 | $0.5799 | 2,008,370.0 | -1.34% |
| 2025-03-28 | $25.68 | $24.29 | $1.39 | 1,473,961.0 | -2.69% |
| 2025-03-27 | $25.37 | $23.75 | $1.62 | 1,461,981.0 | +1.98% |
| 2025-03-26 | $25.02 | $24.35 | $0.67 | 1,145,275.0 | +0.12% |
| 2025-03-25 | $25.44 | $24.50 | $0.94 | 1,206,447.0 | -2.41% |
| 2025-03-24 | $25.72 | $24.88 | $0.84 | 1,636,329.0 | +1.40% |
| 2025-03-21 | $25.11 | $24.24 | $0.87 | 5,158,860.0 | +0.44% |
| 2025-03-20 | $25.15 | $24.28 | $0.87 | 1,477,441.0 | -1.70% |
| 2025-03-19 | $25.74 | $24.75 | $0.99 | 2,022,159.0 | +0.88% |
| 2025-03-18 | $25.15 | $24.62 | $0.53 | 1,270,996.0 | +0.72% |
| 2025-03-17 | $25.18 | $24.35 | $0.83 | 1,559,656.0 | +1.10% |
| 2025-03-14 | $24.67 | $23.90 | $0.77 | 1,505,561.0 | +3.53% |
| 2025-03-13 | $24.19 | $23.27 | $0.92 | 1,689,199.0 | +1.88% |
| 2025-03-12 | $24.96 | $23.32 | $1.64 | 1,852,398.0 | -5.23% |
| 2025-03-11 | $24.71 | $23.43 | $1.29 | 2,435,382.0 | +2.41% |
| 2025-03-10 | $25.00 | $23.93 | $1.07 | 1,999,481.0 | -1.35% |
| 2025-03-07 | $25.07 | $23.94 | $1.13 | 3,300,252.0 | -1.73% |
| 2025-03-06 | $25.49 | $24.33 | $1.16 | 2,203,023.0 | -1.43% |
| 2025-03-05 | $25.19 | $24.09 | $1.11 | 2,214,198.0 | +6.87% |
| 2025-03-04 | $24.01 | $23.54 | $0.47 | 636,412.0 | -1.26% |
Olin Corp 주식 (OLN) 연도별 가격 이력
이 심층 분석에서는 Olin Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Olin Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Olin Corp 주식 (OLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $24.73 | $23.40 | $1.33 | 3,530,899.0 | +1.90% |
| 2025-03 | $26.06 | $23.27 | $2.79 | 40,501,964.0 | -4.53% |
| 2025-02 | $28.77 | $24.49 | $4.28 | 37,143,655.0 | -13.32% |
| 2025-01 | $34.76 | $28.80 | $5.96 | 30,610,701.0 | -13.34% |
Olin Corp 주식 (OLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.76 | $32.90 | $10.86 | 38,970,287.0 | -22.16% |
| 2024-11 | $44.76 | $40.38 | $4.38 | 28,927,836.0 | +3.80% |
| 2024-10 | $48.48 | $40.74 | $7.74 | 29,103,067.0 | -14.49% |
| 2024-09 | $49.59 | $39.47 | $10.12 | 29,496,680.0 | +9.87% |
| 2024-08 | $45.90 | $40.26 | $5.64 | 24,350,291.0 | -4.25% |
| 2024-07 | $50.75 | $43.00 | $7.75 | 32,820,524.0 | -3.27% |
| 2024-06 | $54.05 | $46.90 | $7.15 | 23,525,087.0 | -12.30% |
| 2024-05 | $57.10 | $51.87 | $5.23 | 17,539,253.0 | +2.83% |
| 2024-04 | $60.60 | $51.85 | $8.75 | 19,241,654.0 | -11.09% |
| 2024-03 | $59.16 | $53.60 | $5.56 | 22,407,947.0 | +9.29% |
| 2024-02 | $53.93 | $49.60 | $4.33 | 18,449,449.0 | +3.32% |
| 2024-01 | $56.56 | $49.83 | $6.73 | 25,306,913.0 | -3.48% |
Olin Corp 주식 (OLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.54 | $47.06 | $8.48 | 28,960,186.0 | +14.45% |
| 2023-11 | $47.89 | $41.83 | $6.06 | 21,688,801.0 | +10.35% |
| 2023-10 | $50.38 | $41.71 | $8.66 | 29,890,002.0 | -14.53% |
| 2023-09 | $53.81 | $45.05 | $8.76 | 41,916,920.0 | -13.86% |
| 2023-08 | $59.95 | $55.01 | $4.94 | 29,129,207.0 | +0.59% |
| 2023-07 | $58.92 | $49.86 | $9.06 | 31,156,970.0 | +12.24% |
| 2023-06 | $53.84 | $46.78 | $7.06 | 27,252,100.0 | +8.62% |
| 2023-05 | $55.67 | $47.30 | $8.37 | 29,972,367.0 | -14.60% |
| 2023-04 | $58.78 | $51.98 | $6.80 | 27,531,634.0 | -0.18% |
| 2023-03 | $60.34 | $49.14 | $11.20 | 35,530,219.0 | -3.90% |
| 2023-02 | $64.70 | $57.68 | $7.02 | 24,208,056.0 | -10.59% |
| 2023-01 | $64.70 | $51.70 | $13.00 | 28,152,689.0 | +22.01% |
0.58%
0.84%
자본화:
|
볼륨(24시간):