18.13
price up icon1.28%   0.23
after-market 시간 외 거래: 18.19 0.06 +0.33%
loading

Odp Corporation 주식 (ODP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $18.34 $17.56 $0.78 402,769.0 +1.28%
2025-06-27 $18.20 $17.49 $0.715 686,008.0 -0.44%
2025-06-26 $18.07 $17.57 $0.505 354,807.0 +0.73%
2025-06-25 $18.00 $17.27 $0.73 421,092.0 +2.82%
2025-06-24 $17.56 $17.19 $0.37 484,110.0 +1.52%
2025-06-23 $17.14 $16.20 $0.94 628,158.0 +2.46%
2025-06-20 $17.03 $16.61 $0.42 708,892.0 +0.72%
2025-06-18 $17.27 $16.32 $0.95 563,617.0 +0.49%
2025-06-17 $17.34 $16.44 $0.905 534,676.0 -5.28%
2025-06-16 $17.83 $17.36 $0.475 386,293.0 +0.69%
2025-06-13 $18.20 $16.97 $1.23 510,545.0 -4.53%
2025-06-12 $18.25 $17.61 $0.64 383,863.0 -0.39%
2025-06-11 $18.77 $18.04 $0.735 449,423.0 -2.10%
2025-06-10 $18.75 $17.95 $0.795 503,051.0 +3.05%
2025-06-09 $18.38 $17.87 $0.51 483,337.0 +1.41%
2025-06-06 $18.70 $17.54 $1.16 428,368.0 -1.28%
2025-06-05 $18.04 $17.46 $0.58 369,060.0 +1.47%
2025-06-04 $17.83 $17.30 $0.5318 459,748.0 -0.22%
2025-06-03 $18.06 $16.73 $1.33 510,398.0 +3.86%

Odp Corporation 주식 (ODP) 연도별 가격 이력

이 심층 분석에서는 Odp Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ODP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Odp Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Odp Corporation 주식 (ODP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $18.77 $16.08 $2.70 10,150,525.0 +10.21%
2025-05 $19.65 $13.57 $6.08 11,409,180.0 +20.25%
2025-04 $15.07 $11.85 $3.22 21,543,299.0 -4.54%
2025-03 $17.95 $13.84 $4.11 15,160,560.0 -7.90%
2025-02 $22.65 $13.44 $9.21 10,702,148.0 -31.15%
2025-01 $25.16 $21.52 $3.64 8,281,801.0 -0.62%

Odp Corporation 주식 (ODP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.84 $21.66 $7.18 11,528,277.0 -15.30%
2024-11 $32.20 $24.69 $7.51 12,280,685.0 -17.24%
2024-10 $32.13 $29.35 $2.78 9,999,744.0 +4.30%
2024-09 $30.65 $27.89 $2.76 12,367,888.0 -3.57%
2024-08 $42.49 $23.69 $18.80 13,483,147.0 -26.98%
2024-07 $43.31 $36.63 $6.68 8,538,350.0 +7.59%
2024-06 $40.00 $37.24 $2.76 13,657,749.0 +0.28%
2024-05 $52.60 $37.61 $14.99 10,203,290.0 -23.08%
2024-04 $53.38 $49.18 $4.20 6,292,951.0 -4.03%
2024-03 $56.25 $49.84 $6.41 9,285,454.0 -6.07%
2024-02 $58.13 $50.16 $7.97 5,286,659.0 +10.44%
2024-01 $56.80 $49.55 $7.25 4,124,598.0 -9.17%

Odp Corporation 주식 (ODP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.98 $44.98 $14.00 6,624,917.0 +23.60%
2023-11 $49.15 $43.66 $5.49 5,176,274.0 +1.40%
2023-10 $47.33 $42.93 $4.40 5,100,698.0 -2.67%
2023-09 $49.95 $44.96 $4.99 6,697,749.0 -6.43%
2023-08 $51.15 $47.01 $4.14 7,016,129.0 -1.12%
2023-07 $50.13 $46.55 $3.58 5,213,266.0 +6.54%
2023-06 $47.43 $39.36 $8.07 12,782,900.0 +16.87%
2023-05 $45.40 $39.97 $5.43 7,662,536.0 -7.29%
2023-04 $45.46 $42.03 $3.43 4,536,050.0 -3.94%
2023-03 $51.87 $43.61 $8.26 8,659,811.0 -0.66%
2023-02 $53.59 $45.23 $8.36 6,279,765.0 -12.25%
2023-01 $52.19 $45.57 $6.62 8,307,803.0 +13.31%
$18.22
price up icon 2.24%
$131.18
price up icon 0.44%
$406.80
price down icon 0.26%
specialty_retail GME
$24.39
price up icon 3.39%
specialty_retail DKS
$197.81
price down icon 2.47%
specialty_retail BBY
$67.13
price down icon 1.60%
자본화:     |  볼륨(24시간):