40.24
0.89%
-0.36
ODP Corporation 주식 (ODP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $40.80 | $40.11 | $0.69 | 295,108.0 | -0.89% |
2024-05-16 | $41.32 | $40.34 | $0.975 | 403,192.0 | -0.29% |
2024-05-15 | $41.83 | $40.45 | $1.38 | 400,611.0 | -1.21% |
2024-05-14 | $42.56 | $41.03 | $1.53 | 484,357.0 | -1.29% |
2024-05-13 | $43.00 | $40.88 | $2.12 | 599,719.0 | +2.45% |
2024-05-10 | $43.42 | $40.66 | $2.76 | 839,802.0 | -5.65% |
2024-05-09 | $43.94 | $42.40 | $1.54 | 670,129.0 | -0.03% |
2024-05-08 | $49.06 | $42.66 | $6.40 | 1,118,820.0 | -16.73% |
2024-05-07 | $52.52 | $51.90 | $0.625 | 257,329.0 | -0.69% |
2024-05-06 | $52.60 | $51.75 | $0.85 | 220,326.0 | +1.01% |
2024-05-03 | $51.84 | $51.01 | $0.83 | 214,258.0 | +1.63% |
2024-05-02 | $51.35 | $50.60 | $0.75 | 228,541.0 | +0.12% |
2024-05-01 | $51.87 | $50.70 | $1.17 | 229,871.0 | -0.12% |
2024-04-30 | $52.13 | $50.72 | $1.41 | 350,217.0 | -1.70% |
2024-04-29 | $52.02 | $50.66 | $1.36 | 194,021.0 | +0.78% |
2024-04-26 | $51.49 | $50.71 | $0.78 | 199,409.0 | -0.08% |
2024-04-25 | $51.48 | $50.13 | $1.35 | 279,732.0 | +0.35% |
2024-04-24 | $51.96 | $51.23 | $0.73 | 217,088.0 | -2.03% |
2024-04-23 | $52.69 | $49.90 | $2.79 | 332,384.0 | +4.85% |
2024-04-22 | $50.67 | $49.78 | $0.885 | 344,994.0 | -0.78% |
2024-04-19 | $50.34 | $49.18 | $1.16 | 232,604.0 | +1.82% |
ODP Corporation 주식 (ODP) 연도별 가격 이력
이 심층 분석에서는 ODP Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ODP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ODP Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ODP Corporation 주식 (ODP) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $52.60 | $40.11 | $12.49 | 6,257,171.0 | -20.96% |
2024-04 | $53.38 | $49.18 | $4.20 | 6,292,951.0 | -4.03% |
2024-03 | $56.25 | $49.84 | $6.41 | 9,285,454.0 | -6.07% |
2024-02 | $58.13 | $50.16 | $7.97 | 5,286,659.0 | +10.44% |
2024-01 | $56.80 | $49.55 | $7.25 | 4,124,598.0 | -9.17% |
ODP Corporation 주식 (ODP) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $58.98 | $44.98 | $14.00 | 6,624,917.0 | +23.60% |
2023-11 | $49.15 | $43.66 | $5.49 | 5,176,274.0 | +1.40% |
2023-10 | $47.33 | $42.93 | $4.40 | 5,100,698.0 | -2.67% |
2023-09 | $49.95 | $44.96 | $4.99 | 6,697,749.0 | -6.43% |
2023-08 | $51.15 | $47.01 | $4.14 | 7,016,129.0 | -1.12% |
2023-07 | $50.13 | $46.55 | $3.58 | 5,213,266.0 | +6.54% |
2023-06 | $47.43 | $39.36 | $8.07 | 12,782,900.0 | +16.87% |
2023-05 | $45.40 | $39.97 | $5.43 | 7,662,536.0 | -7.29% |
2023-04 | $45.46 | $42.03 | $3.43 | 4,536,050.0 | -3.94% |
2023-03 | $51.87 | $43.61 | $8.26 | 8,659,811.0 | -0.66% |
2023-02 | $53.59 | $45.23 | $8.36 | 6,279,765.0 | -12.25% |
2023-01 | $52.19 | $45.57 | $6.62 | 8,307,803.0 | +13.31% |
ODP Corporation 주식 (ODP) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $49.12 | $43.39 | $5.73 | 11,475,019.0 | -5.38% |
2022-11 | $48.13 | $38.71 | $9.42 | 9,781,017.0 | +21.63% |
2022-10 | $41.10 | $34.95 | $6.15 | 7,827,456.0 | +12.57% |
2022-09 | $38.38 | $34.55 | $3.83 | 11,091,608.0 | -1.68% |
2022-08 | $38.69 | $35.32 | $3.37 | 9,876,274.0 | -1.52% |
2022-07 | $37.15 | $28.97 | $8.18 | 7,023,944.0 | +20.04% |
2022-06 | $40.51 | $28.85 | $11.66 | 11,003,481.0 | -20.82% |
2022-05 | $46.35 | $36.80 | $9.55 | 9,469,175.0 | -11.25% |
2022-04 | $47.21 | $42.50 | $4.71 | 8,284,706.0 | -6.11% |
2022-03 | $48.00 | $41.61 | $6.39 | 8,307,581.0 | +4.16% |
2022-02 | $45.27 | $41.51 | $3.76 | 6,578,456.0 | -0.52% |
2022-01 | $45.49 | $40.07 | $5.42 | 9,071,104.0 | +12.60% |
자본화:
|
볼륨(24시간):