20.56
price down icon4.77%   -1.03
 
loading

Odp Corporation 주식 (ODP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-07 $21.50 $20.52 $0.98 334,019.0 -4.77%
2025-02-06 $22.52 $21.51 $1.01 304,655.0 +0.00%
2025-02-05 $21.94 $21.29 $0.655 290,624.0 -0.23%
2025-02-04 $21.92 $20.84 $1.08 320,710.0 +1.98%
2025-02-03 $22.65 $21.08 $1.57 334,213.0 -6.11%
2025-01-31 $23.23 $22.21 $1.02 407,453.0 -3.38%
2025-01-30 $24.25 $23.11 $1.14 470,846.0 -0.64%
2025-01-29 $23.70 $22.77 $0.93 450,143.0 -0.08%
2025-01-28 $23.97 $23.13 $0.84 410,911.0 -0.46%
2025-01-27 $24.41 $22.63 $1.78 844,681.0 +5.25%
2025-01-24 $22.65 $22.10 $0.55 469,678.0 -0.04%
2025-01-23 $23.44 $22.46 $0.98 389,136.0 -1.62%
2025-01-22 $24.30 $22.83 $1.47 427,777.0 -6.50%
2025-01-21 $25.16 $24.33 $0.83 412,394.0 -1.29%
2025-01-17 $24.97 $24.12 $0.85 278,252.0 +1.72%
2025-01-16 $24.75 $23.75 $0.995 293,869.0 -1.81%
2025-01-15 $25.06 $24.25 $0.81 340,362.0 +2.48%
2025-01-14 $24.23 $23.27 $0.96 306,878.0 +2.20%
2025-01-13 $24.02 $22.17 $1.85 411,706.0 +6.19%

Odp Corporation 주식 (ODP) 연도별 가격 이력

이 심층 분석에서는 Odp Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ODP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Odp Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Odp Corporation 주식 (ODP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $22.65 $20.52 $2.13 1,918,240.0 -9.03%
2025-01 $25.16 $21.52 $3.64 8,281,801.0 -0.62%

Odp Corporation 주식 (ODP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.84 $21.66 $7.18 11,528,277.0 -15.30%
2024-11 $32.20 $24.69 $7.51 12,280,685.0 -17.24%
2024-10 $32.13 $29.35 $2.78 9,999,744.0 +4.30%
2024-09 $30.65 $27.89 $2.76 12,367,888.0 -3.57%
2024-08 $42.49 $23.69 $18.80 13,483,147.0 -26.98%
2024-07 $43.31 $36.63 $6.68 8,538,350.0 +7.59%
2024-06 $40.00 $37.24 $2.76 13,657,749.0 +0.28%
2024-05 $52.60 $37.61 $14.99 10,203,290.0 -23.08%
2024-04 $53.38 $49.18 $4.20 6,292,951.0 -4.03%
2024-03 $56.25 $49.84 $6.41 9,285,454.0 -6.07%
2024-02 $58.13 $50.16 $7.97 5,286,659.0 +10.44%
2024-01 $56.80 $49.55 $7.25 4,124,598.0 -9.17%

Odp Corporation 주식 (ODP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.98 $44.98 $14.00 6,624,917.0 +23.60%
2023-11 $49.15 $43.66 $5.49 5,176,274.0 +1.40%
2023-10 $47.33 $42.93 $4.40 5,100,698.0 -2.67%
2023-09 $49.95 $44.96 $4.99 6,697,749.0 -6.43%
2023-08 $51.15 $47.01 $4.14 7,016,129.0 -1.12%
2023-07 $50.13 $46.55 $3.58 5,213,266.0 +6.54%
2023-06 $47.43 $39.36 $8.07 12,782,900.0 +16.87%
2023-05 $45.40 $39.97 $5.43 7,662,536.0 -7.29%
2023-04 $45.46 $42.03 $3.43 4,536,050.0 -3.94%
2023-03 $51.87 $43.61 $8.26 8,659,811.0 -0.66%
2023-02 $53.59 $45.23 $8.36 6,279,765.0 -12.25%
2023-01 $52.19 $45.57 $6.62 8,307,803.0 +13.31%
$481.04
price down icon 3.69%
specialty_retail GME
$24.73
price down icon 0.28%
$426.82
price down icon 1.94%
$374.79
price down icon 6.68%
specialty_retail BBY
$84.89
price down icon 1.22%
specialty_retail DKS
$233.89
price down icon 2.64%
자본화:     |  볼륨(24시간):