Stockscreener 앱 받기
4.9309
0.18%
-0.0091
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-31 | $5.23 | $4.98 | $0.2491 | 7,069.0 | +3.44% |
| 2025-07-30 | $5.07 | $4.92 | $0.1527 | 4,227.0 | -2.66% |
| 2025-07-29 | $5.22 | $4.85 | $0.3751 | 10,692.0 | +1.30% |
| 2025-07-28 | $5.39 | $5.01 | $0.3787 | 5,387.0 | -1.66% |
| 2025-07-25 | $5.57 | $4.91 | $0.66 | 23,145.0 | -6.76% |
| 2025-07-24 | $5.76 | $5.46 | $0.2931 | 3,957.0 | +2.51% |
| 2025-07-23 | $5.88 | $5.30 | $0.58 | 12,352.0 | -3.96% |
| 2025-07-22 | $6.04 | $5.32 | $0.7237 | 5,478.0 | -1.77% |
| 2025-07-21 | $5.65 | $5.26 | $0.3899 | 2,357.0 | -4.24% |
| 2025-07-18 | $5.90 | $5.25 | $0.65 | 17,870.0 | +7.27% |
| 2025-07-17 | $6.10 | $5.00 | $1.10 | 38,176.0 | +5.77% |
| 2025-07-16 | $5.91 | $4.97 | $0.935 | 20,284.0 | -7.14% |
| 2025-07-15 | $5.98 | $5.36 | $0.62 | 18,551.0 | -6.37% |
| 2025-07-14 | $6.01 | $5.43 | $0.58 | 25,386.0 | -2.11% |
| 2025-07-11 | $6.11 | $6.11 | $0.00 | 514.0 | -0.06% |
| 2025-07-10 | $6.11 | $6.00 | $0.1136 | 2,578.0 | -2.96% |
| 2025-07-09 | $6.30 | $6.13 | $0.165 | 4,084.0 | +0.83% |
| 2025-07-08 | $6.27 | $5.92 | $0.3484 | 5,003.0 | -0.83% |
| 2025-07-07 | $6.30 | $6.00 | $0.30 | 7,950.0 | +3.55% |
| 2025-07-03 | $6.27 | $6.08 | $0.1861 | 888.0 | +1.40% |
| 2025-07-02 | $6.30 | $5.50 | $0.80 | 22,295.0 | -4.15% |
Oriental Culture Holding Ltd 주식 (OCG) 연도별 가격 이력
이 심층 분석에서는 Oriental Culture Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oriental Culture Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $6.34 | $4.85 | $1.49 | 250,003.0 | -16.23% |
| 2025-06 | $6.59 | $5.31 | $1.28 | 615,976.0 | +14.88% |
| 2025-05 | $7.47 | $3.84 | $3.63 | 733,848.0 | +18.00% |
| 2025-04 | $4.57 | $2.70 | $1.87 | 796,274.0 | +55.71% |
| 2025-03 | $3.07 | $1.19 | $1.88 | 3,005,602.0 | +122.31% |
| 2025-02 | $1.45 | $1.11 | $0.34 | 87,467.0 | +11.11% |
| 2025-01 | $1.40 | $1.09 | $0.3099 | 116,402.0 | -4.88% |
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.92 | $1.12 | $0.7999 | 554,831.0 | +0.00% |
| 2024-11 | $1.58 | $1.06 | $0.5173 | 164,658.0 | -11.70% |
| 2024-10 | $2.04 | $1.09 | $0.95 | 1,342,108.0 | +9.65% |
| 2024-09 | $1.28 | $1.01 | $0.2699 | 70,161.0 | +5.94% |
| 2024-08 | $1.35 | $1.01 | $0.34 | 108,094.0 | -9.12% |
| 2024-07 | $1.52 | $1.16 | $0.36 | 62,485.0 | -1.95% |
| 2024-06 | $1.47 | $1.03 | $0.4391 | 257,265.0 | +28.05% |
| 2024-05 | $1.79 | $0.91 | $0.88 | 469,844.0 | -23.69% |
| 2024-04 | $1.50 | $0.99 | $0.5056 | 78,679.0 | -2.96% |
| 2024-03 | $2.01 | $1.31 | $0.7014 | 104,799.0 | -29.32% |
| 2024-02 | $2.60 | $1.00 | $1.60 | 4,062,380.0 | +78.50% |
| 2024-01 | $1.53 | $0.95 | $0.5804 | 113,351.0 | -25.17% |
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.56 | $0.85 | $0.71 | 126,911.0 | +0.70% |
| 2023-11 | $1.72 | $1.22 | $0.50 | 340,465.0 | +18.33% |
| 2023-10 | $1.54 | $0.25 | $1.29 | 1,988,585.0 | +72.39% |
| 2023-09 | $0.7875 | $0.5731 | $0.2144 | 414,297.0 | +21.80% |
| 2023-08 | $0.64 | $0.531 | $0.109 | 406,072.0 | -3.95% |
| 2023-07 | $0.64 | $0.51 | $0.13 | 895,568.0 | -0.83% |
| 2023-06 | $0.665 | $0.54 | $0.125 | 199,825.0 | -11.50% |
| 2023-05 | $0.7199 | $0.45 | $0.2699 | 1,074,333.0 | +24.40% |
| 2023-04 | $0.6299 | $0.4025 | $0.2274 | 530,893.0 | +29.76% |
| 2023-03 | $0.61 | $0.4011 | $0.2089 | 562,740.0 | -22.25% |
| 2023-02 | $0.895 | $0.52 | $0.375 | 3,199,251.0 | -20.59% |
| 2023-01 | $0.80 | $0.45 | $0.35 | 1,714,145.0 | +35.71% |
2.53%
자본화:
|
볼륨(24시간):