Stockscreener 앱 받기
1.72
4.24%
0.07
시간 외 거래:
1.61
-0.11
-6.40%
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.74 | $1.59 | $0.15 | 125,926.0 | +4.24% |
| 2026-09-03 | $1.70 | $1.55 | $0.15 | 68,936.0 | +6.45% |
| 2026-09-02 | $1.62 | $1.50 | $0.12 | 38,302.0 | -1.90% |
| 2026-09-01 | $1.60 | $1.53 | $0.07 | 34,833.0 | +2.60% |
| 2026-08-31 | $1.63 | $1.53 | $0.10 | 72,516.0 | -4.35% |
| 2026-08-28 | $1.67 | $1.59 | $0.08 | 62,671.0 | +1.26% |
| 2026-08-27 | $1.71 | $1.59 | $0.115 | 79,411.0 | +0.63% |
| 2026-08-26 | $1.62 | $1.55 | $0.0701 | 49,756.0 | +0.64% |
| 2026-08-25 | $1.68 | $1.53 | $0.1499 | 92,580.0 | -4.85% |
| 2026-08-24 | $1.79 | $1.58 | $0.21 | 127,167.0 | -10.81% |
| 2026-08-21 | $1.90 | $1.74 | $0.16 | 76,357.0 | +5.11% |
| 2026-08-20 | $1.86 | $1.66 | $0.20 | 155,787.0 | +2.92% |
| 2026-08-19 | $1.74 | $1.68 | $0.06 | 60,953.0 | +4.27% |
| 2026-08-18 | $1.72 | $1.64 | $0.08 | 90,265.0 | -2.38% |
| 2026-08-17 | $1.75 | $1.63 | $0.115 | 98,015.0 | -1.75% |
| 2026-08-14 | $1.73 | $1.66 | $0.07 | 73,399.0 | +2.40% |
| 2026-08-13 | $1.69 | $1.63 | $0.0649 | 58,745.0 | +0.60% |
| 2026-08-12 | $1.73 | $1.65 | $0.086 | 48,993.0 | -2.92% |
| 2026-08-11 | $1.74 | $1.67 | $0.0748 | 48,657.0 | -1.72% |
Oriental Culture Holding Ltd 주식 (OCG) 연도별 가격 이력
이 심층 분석에서는 Oriental Culture Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oriental Culture Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.74 | $1.50 | $0.24 | 393,923.0 | +11.69% |
| 2026-08 | $1.90 | $1.53 | $0.37 | 1,634,739.0 | -4.35% |
| 2026-07 | $1.95 | $1.37 | $0.58 | 4,007,154.0 | -7.47% |
| 2026-06 | $2.73 | $1.64 | $1.09 | 13,026,984.0 | -6.45% |
| 2026-05 | $2.74 | $1.60 | $1.14 | 41,608,585.0 | +8.77% |
| 2026-04 | $2.65 | $1.50 | $1.14 | 6,198,562.7 | -9.52% |
| 2026-03 | $3.27 | $1.67 | $1.60 | 12,693,151.3 | -3.09% |
| 2026-02 | $5.73 | $1.80 | $3.93 | 6,740,843.3 | -59.87% |
| 2026-01 | $69.04 | $3.93 | $65.11 | 19,623,029.2 | -92.08% |
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12,731.4 | $46.20 | $12,685.2 | 1,781,453.1 | -96.10% |
| 2025-11 | $2,145.0 | $1,438.8 | $706.2 | 335.4 | -16.83% |
| 2025-10 | $2,758.8 | $1,980.0 | $778.8 | 391.5 | -14.86% |
| 2025-09 | $2,824.8 | $2,191.2 | $633.6 | 346.7 | -10.63% |
| 2025-08 | $3,385.8 | $1,465.2 | $1,920.6 | 2,711.8 | -18.98% |
| 2025-07 | $4,184.4 | $3,200.7 | $983.7 | 368.1 | -16.23% |
| 2025-06 | $4,349.4 | $3,504.6 | $844.8 | 933.3 | +14.88% |
| 2025-05 | $4,930.2 | $2,534.4 | $2,395.8 | 1,111.9 | +18.00% |
| 2025-04 | $3,018.2 | $1,782.0 | $1,236.2 | 1,206.5 | +55.71% |
| 2025-03 | $2,026.2 | $785.4 | $1,240.8 | 4,553.9 | +122.31% |
| 2025-02 | $957.0 | $732.6 | $224.4 | 132.5 | +11.11% |
| 2025-01 | $923.9 | $719.4 | $204.5 | 176.4 | -4.88% |
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,267.1 | $739.2 | $527.9 | 840.7 | +0.00% |
| 2024-11 | $1,042.8 | $701.4 | $341.4 | 249.5 | -11.70% |
| 2024-10 | $1,346.4 | $719.4 | $627.0 | 2,033.5 | +9.65% |
| 2024-09 | $844.7 | $666.6 | $178.1 | 106.3 | +5.94% |
| 2024-08 | $891.0 | $666.6 | $224.4 | 163.8 | -9.12% |
| 2024-07 | $1,003.2 | $765.6 | $237.6 | 94.67 | -1.95% |
| 2024-06 | $970.2 | $680.4 | $289.8 | 389.8 | +28.05% |
| 2024-05 | $1,181.4 | $600.6 | $580.8 | 711.9 | -23.69% |
| 2024-04 | $987.1 | $653.4 | $333.7 | 119.2 | -2.96% |
| 2024-03 | $1,328.2 | $865.3 | $462.9 | 158.8 | -29.32% |
| 2024-02 | $1,714.7 | $660.0 | $1,054.7 | 6,155.1 | +78.50% |
| 2024-01 | $1,010.1 | $627.0 | $383.1 | 171.7 | -25.17% |
1.26%
2.53%
자본화:
|
볼륨(24시간):