Stockscreener 앱 받기
1.69
2.42%
0.04
시장 영업 전:
2.18
0.49
+28.99%
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.71 | $1.60 | $0.108 | 1,000,491.0 | +2.42% |
| 2026-05-04 | $1.74 | $1.61 | $0.13 | 46,784.0 | -4.62% |
| 2026-05-01 | $1.75 | $1.64 | $0.109 | 33,976.0 | +1.17% |
| 2026-04-30 | $1.77 | $1.66 | $0.1098 | 82,681.0 | -2.29% |
| 2026-04-29 | $1.75 | $1.62 | $0.13 | 70,788.0 | -1.69% |
| 2026-04-28 | $1.92 | $1.50 | $0.4197 | 319,566.0 | -10.10% |
| 2026-04-27 | $2.05 | $1.60 | $0.45 | 1,110,598.0 | +7.35% |
| 2026-04-24 | $1.94 | $1.74 | $0.2037 | 71,511.3 | -0.10% |
| 2026-04-23 | $1.95 | $1.84 | $0.1083 | 53,186.0 | -0.74% |
| 2026-04-22 | $2.15 | $1.86 | $0.291 | 171,880.0 | -19.69% |
| 2026-04-21 | $2.65 | $2.06 | $0.5877 | 2,805,579.7 | -10.03% |
| 2026-04-20 | $2.58 | $2.10 | $0.4824 | 101,567.3 | +11.88% |
| 2026-04-17 | $2.44 | $2.14 | $0.3096 | 106,239.0 | +0.92% |
| 2026-04-16 | $2.54 | $1.88 | $0.6546 | 626,319.7 | +21.70% |
| 2026-04-15 | $1.95 | $1.84 | $0.1071 | 66,680.7 | -1.33% |
| 2026-04-14 | $1.95 | $1.86 | $0.0919 | 36,281.7 | +0.86% |
| 2026-04-13 | $1.91 | $1.83 | $0.0759 | 28,874.7 | +3.21% |
| 2026-04-10 | $1.95 | $1.82 | $0.1227 | 35,515.7 | -4.10% |
| 2026-04-09 | $2.07 | $1.90 | $0.168 | 54,753.7 | -8.12% |
| 2026-04-08 | $2.16 | $1.80 | $0.3576 | 233,321.3 | +15.60% |
| 2026-04-07 | $1.95 | $1.72 | $0.2201 | 63,547.7 | -6.95% |
Oriental Culture Holding Ltd 주식 (OCG) 연도별 가격 이력
이 심층 분석에서는 Oriental Culture Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oriental Culture Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.75 | $1.60 | $0.149 | 2,081,742.0 | -1.17% |
| 2026-04 | $2.65 | $1.50 | $1.14 | 6,198,562.7 | -9.52% |
| 2026-03 | $3.27 | $1.67 | $1.60 | 12,693,151.3 | -3.09% |
| 2026-02 | $5.73 | $1.80 | $3.93 | 6,740,843.3 | -59.87% |
| 2026-01 | $69.04 | $3.93 | $65.11 | 19,623,029.2 | -92.08% |
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12,731.4 | $46.20 | $12,685.2 | 1,781,453.1 | -96.10% |
| 2025-11 | $2,145.0 | $1,438.8 | $706.2 | 335.4 | -16.83% |
| 2025-10 | $2,758.8 | $1,980.0 | $778.8 | 391.5 | -14.86% |
| 2025-09 | $2,824.8 | $2,191.2 | $633.6 | 346.7 | -10.63% |
| 2025-08 | $3,385.8 | $1,465.2 | $1,920.6 | 2,711.8 | -18.98% |
| 2025-07 | $4,184.4 | $3,200.7 | $983.7 | 368.1 | -16.23% |
| 2025-06 | $4,349.4 | $3,504.6 | $844.8 | 933.3 | +14.88% |
| 2025-05 | $4,930.2 | $2,534.4 | $2,395.8 | 1,111.9 | +18.00% |
| 2025-04 | $3,018.2 | $1,782.0 | $1,236.2 | 1,206.5 | +55.71% |
| 2025-03 | $2,026.2 | $785.4 | $1,240.8 | 4,553.9 | +122.31% |
| 2025-02 | $957.0 | $732.6 | $224.4 | 132.5 | +11.11% |
| 2025-01 | $923.9 | $719.4 | $204.5 | 176.4 | -4.88% |
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,267.1 | $739.2 | $527.9 | 840.7 | +0.00% |
| 2024-11 | $1,042.8 | $701.4 | $341.4 | 249.5 | -11.70% |
| 2024-10 | $1,346.4 | $719.4 | $627.0 | 2,033.5 | +9.65% |
| 2024-09 | $844.7 | $666.6 | $178.1 | 106.3 | +5.94% |
| 2024-08 | $891.0 | $666.6 | $224.4 | 163.8 | -9.12% |
| 2024-07 | $1,003.2 | $765.6 | $237.6 | 94.67 | -1.95% |
| 2024-06 | $970.2 | $680.4 | $289.8 | 389.8 | +28.05% |
| 2024-05 | $1,181.4 | $600.6 | $580.8 | 711.9 | -23.69% |
| 2024-04 | $987.1 | $653.4 | $333.7 | 119.2 | -2.96% |
| 2024-03 | $1,328.2 | $865.3 | $462.9 | 158.8 | -29.32% |
| 2024-02 | $1,714.7 | $660.0 | $1,054.7 | 6,155.1 | +78.50% |
| 2024-01 | $1,010.1 | $627.0 | $383.1 | 171.7 | -25.17% |
0.08%
1.04%
자본화:
|
볼륨(24시간):