Stockscreener 앱 받기
0.6245
1.33%
-0.0084
시간 외 거래:
.64
0.0155
+2.48%
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.6494 | $0.6137 | $0.0357 | 200,042.0 | -1.33% |
| 2026-04-14 | $0.65 | $0.6194 | $0.0306 | 108,845.0 | +0.86% |
| 2026-04-13 | $0.6353 | $0.61 | $0.0253 | 86,624.0 | +3.21% |
| 2026-04-10 | $0.6489 | $0.608 | $0.0409 | 106,547.0 | -4.10% |
| 2026-04-09 | $0.69 | $0.634 | $0.056 | 164,261.0 | -8.12% |
| 2026-04-08 | $0.72 | $0.6008 | $0.1192 | 699,964.0 | +15.60% |
| 2026-04-07 | $0.6484 | $0.575 | $0.0734 | 190,643.0 | -6.95% |
| 2026-04-06 | $0.6725 | $0.6156 | $0.0569 | 205,227.0 | -2.80% |
| 2026-04-02 | $0.66 | $0.5791 | $0.0809 | 146,167.0 | +5.40% |
| 2026-04-01 | $0.65 | $0.6004 | $0.0496 | 127,620.0 | -0.60% |
| 2026-03-31 | $0.63 | $0.5801 | $0.0499 | 160,596.0 | +6.51% |
| 2026-03-30 | $0.623 | $0.58 | $0.043 | 163,127.0 | -2.87% |
| 2026-03-27 | $0.6164 | $0.5563 | $0.0601 | 258,361.0 | -0.20% |
| 2026-03-26 | $0.6501 | $0.6101 | $0.04 | 161,727.0 | -5.85% |
| 2026-03-25 | $0.6874 | $0.6109 | $0.0765 | 320,512.0 | +3.25% |
| 2026-03-24 | $0.7069 | $0.6016 | $0.1053 | 313,508.0 | -6.31% |
| 2026-03-23 | $0.7447 | $0.65 | $0.0947 | 462,184.0 | -7.59% |
| 2026-03-20 | $0.7499 | $0.72 | $0.0299 | 173,899.0 | +1.93% |
| 2026-03-19 | $0.778 | $0.7016 | $0.0764 | 288,352.0 | -10.83% |
| 2026-03-18 | $0.9386 | $0.7362 | $0.2024 | 1,156,089.0 | -22.55% |
| 2026-03-17 | $1.09 | $0.85 | $0.24 | 15,990,757.0 | +31.08% |
Oriental Culture Holding Ltd 주식 (OCG) 연도별 가격 이력
이 심층 분석에서는 Oriental Culture Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oriental Culture Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.72 | $0.575 | $0.145 | 2,235,982.0 | -0.87% |
| 2026-03 | $1.09 | $0.5563 | $0.5337 | 38,079,454.0 | -3.09% |
| 2026-02 | $1.91 | $0.60 | $1.31 | 20,222,530.0 | -59.87% |
| 2026-01 | $23.01 | $1.31 | $21.70 | 58,869,087.6 | -92.08% |
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4,243.8 | $15.40 | $4,228.4 | 5,344,359.4 | -96.10% |
| 2025-11 | $715.0 | $479.6 | $235.4 | 1,006.1 | -16.83% |
| 2025-10 | $919.6 | $660.0 | $259.6 | 1,174.6 | -14.86% |
| 2025-09 | $941.6 | $730.4 | $211.2 | 1,040.3 | -10.63% |
| 2025-08 | $1,128.6 | $488.4 | $640.2 | 8,135.5 | -18.98% |
| 2025-07 | $1,394.8 | $1,066.9 | $327.9 | 1,104.2 | -16.23% |
| 2025-06 | $1,449.8 | $1,168.2 | $281.6 | 2,799.9 | +14.88% |
| 2025-05 | $1,643.4 | $844.8 | $798.6 | 3,335.7 | +18.00% |
| 2025-04 | $1,006.1 | $594.0 | $412.1 | 3,619.4 | +55.71% |
| 2025-03 | $675.4 | $261.8 | $413.6 | 13,661.8 | +122.31% |
| 2025-02 | $319.0 | $244.2 | $74.80 | 397.6 | +11.11% |
| 2025-01 | $308.0 | $239.8 | $68.18 | 529.1 | -4.88% |
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $422.4 | $246.4 | $176.0 | 2,522.0 | +0.00% |
| 2024-11 | $347.6 | $233.8 | $113.8 | 748.4 | -11.70% |
| 2024-10 | $448.8 | $239.8 | $209.0 | 6,100.5 | +9.65% |
| 2024-09 | $281.6 | $222.2 | $59.38 | 318.9 | +5.94% |
| 2024-08 | $297.0 | $222.2 | $74.80 | 491.3 | -9.12% |
| 2024-07 | $334.4 | $255.2 | $79.20 | 284.0 | -1.95% |
| 2024-06 | $323.4 | $226.8 | $96.60 | 1,169.4 | +28.05% |
| 2024-05 | $393.8 | $200.2 | $193.6 | 2,135.7 | -23.69% |
| 2024-04 | $329.0 | $217.8 | $111.2 | 357.6 | -2.96% |
| 2024-03 | $442.7 | $288.4 | $154.3 | 476.4 | -29.32% |
| 2024-02 | $571.6 | $220.0 | $351.6 | 18,465.4 | +78.50% |
| 2024-01 | $336.7 | $209.0 | $127.7 | 515.2 | -25.17% |
2.94%
0.39%
자본화:
|
볼륨(24시간):