Stockscreener 앱 받기
2.80
6.98%
-0.21
시간 외 거래:
3.00
0.20
+7.14%
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $2.80 | $2.73 | $0.07 | 11,338.0 | -6.98% |
| 2025-12-04 | $3.01 | $2.65 | $0.365 | 16,441.0 | +18.04% |
| 2025-12-03 | $2.55 | $2.55 | $0.00 | 565.0 | +4.08% |
| 2025-12-02 | $2.47 | $2.45 | $0.02 | 3,816.0 | +0.00% |
| 2025-12-01 | $2.71 | $2.45 | $0.26 | 13,445.0 | -6.49% |
| 2025-11-28 | $2.62 | $2.47 | $0.15 | 1,198.0 | -6.43% |
| 2025-11-26 | $2.89 | $2.48 | $0.41 | 31,338.0 | +4.09% |
| 2025-11-25 | $2.81 | $2.29 | $0.5205 | 7,548.0 | -1.47% |
| 2025-11-24 | $2.95 | $2.24 | $0.7068 | 22,817.0 | +21.87% |
| 2025-11-21 | $2.80 | $2.24 | $0.56 | 12,704.0 | -8.57% |
| 2025-11-20 | $2.73 | $2.35 | $0.38 | 5,948.0 | -2.00% |
| 2025-11-19 | $2.60 | $2.40 | $0.2002 | 5,072.0 | +4.17% |
| 2025-11-18 | $2.41 | $2.35 | $0.06 | 1,324.0 | +1.69% |
| 2025-11-17 | $2.36 | $2.36 | $0.00 | 352.0 | +1.72% |
| 2025-11-14 | $2.32 | $2.32 | $0.00 | 544.0 | -2.52% |
| 2025-11-13 | $2.39 | $2.38 | $0.01 | 961.0 | -6.73% |
| 2025-11-12 | $2.55 | $2.55 | $0.00 | 242.0 | +13.92% |
| 2025-11-11 | $2.24 | $2.24 | $0.00 | 1,753.0 | +0.00% |
| 2025-11-10 | $2.26 | $2.18 | $0.08 | 16,891.0 | +0.00% |
| 2025-11-07 | $2.27 | $2.24 | $0.03 | 6,948.0 | +0.00% |
| 2025-11-06 | $2.80 | $2.24 | $0.56 | 95,625.0 | -24.96% |
Oriental Culture Holding Ltd 주식 (OCG) 연도별 가격 이력
이 심층 분석에서는 Oriental Culture Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oriental Culture Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.01 | $2.45 | $0.56 | 56,943.0 | +6.87% |
| 2025-11 | $3.25 | $2.18 | $1.07 | 221,332.0 | -16.83% |
| 2025-10 | $4.18 | $3.00 | $1.18 | 258,413.0 | -14.86% |
| 2025-09 | $4.28 | $3.32 | $0.96 | 228,855.0 | -10.63% |
| 2025-08 | $5.13 | $2.22 | $2.91 | 1,789,816.0 | -18.98% |
| 2025-07 | $6.34 | $4.85 | $1.49 | 242,934.0 | -16.23% |
| 2025-06 | $6.59 | $5.31 | $1.28 | 615,976.0 | +14.88% |
| 2025-05 | $7.47 | $3.84 | $3.63 | 733,848.0 | +18.00% |
| 2025-04 | $4.57 | $2.70 | $1.87 | 796,274.0 | +55.71% |
| 2025-03 | $3.07 | $1.19 | $1.88 | 3,005,602.0 | +122.31% |
| 2025-02 | $1.45 | $1.11 | $0.34 | 87,467.0 | +11.11% |
| 2025-01 | $1.40 | $1.09 | $0.3099 | 116,402.0 | -4.88% |
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.92 | $1.12 | $0.7999 | 554,831.0 | +0.00% |
| 2024-11 | $1.58 | $1.06 | $0.5173 | 164,658.0 | -11.70% |
| 2024-10 | $2.04 | $1.09 | $0.95 | 1,342,108.0 | +9.65% |
| 2024-09 | $1.28 | $1.01 | $0.2699 | 70,161.0 | +5.94% |
| 2024-08 | $1.35 | $1.01 | $0.34 | 108,094.0 | -9.12% |
| 2024-07 | $1.52 | $1.16 | $0.36 | 62,485.0 | -1.95% |
| 2024-06 | $1.47 | $1.03 | $0.4391 | 257,265.0 | +28.05% |
| 2024-05 | $1.79 | $0.91 | $0.88 | 469,844.0 | -23.69% |
| 2024-04 | $1.50 | $0.99 | $0.5056 | 78,679.0 | -2.96% |
| 2024-03 | $2.01 | $1.31 | $0.7014 | 104,799.0 | -29.32% |
| 2024-02 | $2.60 | $1.00 | $1.60 | 4,062,380.0 | +78.50% |
| 2024-01 | $1.53 | $0.95 | $0.5804 | 113,351.0 | -25.17% |
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.56 | $0.85 | $0.71 | 126,911.0 | +0.70% |
| 2023-11 | $1.72 | $1.22 | $0.50 | 340,465.0 | +18.33% |
| 2023-10 | $1.54 | $0.25 | $1.29 | 1,988,585.0 | +72.39% |
| 2023-09 | $0.7875 | $0.5731 | $0.2144 | 414,297.0 | +21.80% |
| 2023-08 | $0.64 | $0.531 | $0.109 | 406,072.0 | -3.95% |
| 2023-07 | $0.64 | $0.51 | $0.13 | 895,568.0 | -0.83% |
| 2023-06 | $0.665 | $0.54 | $0.125 | 199,825.0 | -11.50% |
| 2023-05 | $0.7199 | $0.45 | $0.2699 | 1,074,333.0 | +24.40% |
| 2023-04 | $0.6299 | $0.4025 | $0.2274 | 530,893.0 | +29.76% |
| 2023-03 | $0.61 | $0.4011 | $0.2089 | 562,740.0 | -22.25% |
| 2023-02 | $0.895 | $0.52 | $0.375 | 3,199,251.0 | -20.59% |
| 2023-01 | $0.80 | $0.45 | $0.35 | 1,714,145.0 | +35.71% |
0.74%
1.05%
자본화:
|
볼륨(24시간):