Stockscreener 앱 받기
1.21
6.14%
0.07
시간 외 거래:
1.19
-0.02
-1.65%
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $1.26 | $1.13 | $0.13 | 1,077,628.0 | +6.14% |
| 2026-02-11 | $1.35 | $1.08 | $0.27 | 1,396,618.0 | +0.88% |
| 2026-02-10 | $1.20 | $1.10 | $0.10 | 936,228.0 | -5.83% |
| 2026-02-09 | $1.33 | $1.16 | $0.1697 | 829,505.0 | -9.77% |
| 2026-02-06 | $1.46 | $1.20 | $0.26 | 904,556.0 | +6.40% |
| 2026-02-05 | $1.38 | $1.21 | $0.17 | 833,606.0 | -10.07% |
| 2026-02-04 | $1.55 | $1.35 | $0.20 | 838,164.0 | -10.90% |
| 2026-02-03 | $1.62 | $1.46 | $0.16 | 1,082,694.0 | -8.77% |
| 2026-02-02 | $1.91 | $1.53 | $0.3799 | 7,354,015.0 | +5.56% |
| 2026-01-30 | $2.12 | $1.48 | $0.6388 | 9,151,721.0 | +20.00% |
| 2026-01-29 | $1.54 | $1.31 | $0.23 | 1,308,733.0 | -16.67% |
| 2026-01-28 | $1.72 | $1.55 | $0.17 | 991,747.0 | -6.36% |
| 2026-01-27 | $1.84 | $1.70 | $0.14 | 1,005,635.0 | -6.99% |
| 2026-01-26 | $2.28 | $1.83 | $0.45 | 12,083,225.0 | -7.00% |
| 2026-01-23 | $2.10 | $1.67 | $0.43 | 1,676,006.0 | +13.64% |
| 2026-01-22 | $1.88 | $1.63 | $0.25 | 1,340,227.0 | -2.22% |
| 2026-01-21 | $1.98 | $1.69 | $0.29 | 1,453,125.0 | +0.56% |
| 2026-01-20 | $2.09 | $1.62 | $0.47 | 2,490,596.0 | -0.56% |
| 2026-01-16 | $2.53 | $1.58 | $0.95 | 10,744,431.0 | -18.99% |
| 2026-01-15 | $2.49 | $2.00 | $0.484 | 1,894,167.1 | -14.41% |
| 2026-01-14 | $2.79 | $2.27 | $0.528 | 4,589,406.0 | +4.42% |
Oriental Culture Holding Ltd 주식 (OCG) 연도별 가격 이력
이 심층 분석에서는 Oriental Culture Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oriental Culture Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.91 | $1.08 | $0.83 | 16,330,642.0 | -25.31% |
| 2026-01 | $23.01 | $1.31 | $21.70 | 58,869,087.6 | -92.08% |
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4,243.8 | $15.40 | $4,228.4 | 5,344,359.4 | -96.10% |
| 2025-11 | $715.0 | $479.6 | $235.4 | 1,006.1 | -16.83% |
| 2025-10 | $919.6 | $660.0 | $259.6 | 1,174.6 | -14.86% |
| 2025-09 | $941.6 | $730.4 | $211.2 | 1,040.3 | -10.63% |
| 2025-08 | $1,128.6 | $488.4 | $640.2 | 8,135.5 | -18.98% |
| 2025-07 | $1,394.8 | $1,066.9 | $327.9 | 1,104.2 | -16.23% |
| 2025-06 | $1,449.8 | $1,168.2 | $281.6 | 2,799.9 | +14.88% |
| 2025-05 | $1,643.4 | $844.8 | $798.6 | 3,335.7 | +18.00% |
| 2025-04 | $1,006.1 | $594.0 | $412.1 | 3,619.4 | +55.71% |
| 2025-03 | $675.4 | $261.8 | $413.6 | 13,661.8 | +122.31% |
| 2025-02 | $319.0 | $244.2 | $74.80 | 397.6 | +11.11% |
| 2025-01 | $308.0 | $239.8 | $68.18 | 529.1 | -4.88% |
Oriental Culture Holding Ltd 주식 (OCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $422.4 | $246.4 | $176.0 | 2,522.0 | +0.00% |
| 2024-11 | $347.6 | $233.8 | $113.8 | 748.4 | -11.70% |
| 2024-10 | $448.8 | $239.8 | $209.0 | 6,100.5 | +9.65% |
| 2024-09 | $281.6 | $222.2 | $59.38 | 318.9 | +5.94% |
| 2024-08 | $297.0 | $222.2 | $74.80 | 491.3 | -9.12% |
| 2024-07 | $334.4 | $255.2 | $79.20 | 284.0 | -1.95% |
| 2024-06 | $323.4 | $226.8 | $96.60 | 1,169.4 | +28.05% |
| 2024-05 | $393.8 | $200.2 | $193.6 | 2,135.7 | -23.69% |
| 2024-04 | $329.0 | $217.8 | $111.2 | 357.6 | -2.96% |
| 2024-03 | $442.7 | $288.4 | $154.3 | 476.4 | -29.32% |
| 2024-02 | $571.6 | $220.0 | $351.6 | 18,465.4 | +78.50% |
| 2024-01 | $336.7 | $209.0 | $127.7 | 515.2 | -25.17% |
6.32%
자본화:
|
볼륨(24시간):