2.71
price down icon5.90%   -0.17
 
loading

Oblong Inc 주식 (OBLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $2.95 $2.71 $0.2381 11,316.0 -5.84%
2025-04-25 $3.39 $2.78 $0.6147 125,272.0 -9.72%
2025-04-24 $3.60 $2.87 $0.73 195,284.0 +2.24%
2025-04-23 $3.30 $3.00 $0.30 409,757.0 -11.86%
2025-04-22 $4.40 $2.40 $2.00 21,031,620.0 +65.42%
2025-04-21 $2.19 $2.04 $0.1499 29,828.0 +2.88%
2025-04-17 $2.15 $1.91 $0.2445 2,143.0 -5.01%
2025-04-16 $2.23 $2.01 $0.22 6,348.0 -1.14%
2025-04-15 $2.45 $2.02 $0.4292 22,611.0 -4.88%
2025-04-14 $2.56 $2.14 $0.42 12,680.0 -5.80%
2025-04-11 $2.75 $2.29 $0.46 7,994.0 -6.37%
2025-04-10 $2.97 $2.63 $0.3363 5,061.0 -8.33%
2025-04-09 $2.89 $2.10 $0.7899 21,295.0 +18.52%
2025-04-08 $2.80 $2.42 $0.3772 16,988.0 -13.94%
2025-04-07 $3.07 $2.76 $0.3079 19,248.0 -7.72%
2025-04-04 $3.28 $3.04 $0.245 11,492.0 -8.21%
2025-04-03 $3.33 $3.15 $0.1797 5,325.0 +2.62%
2025-04-02 $3.31 $3.18 $0.1293 10,379.0 -2.73%
2025-04-01 $3.35 $3.18 $0.17 2,172.0 +2.14%
2025-03-31 $3.50 $3.27 $0.23 11,337.0 -6.25%

Oblong Inc 주식 (OBLG) 연도별 가격 이력

이 심층 분석에서는 Oblong Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OBLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oblong Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oblong Inc 주식 (OBLG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.40 $1.91 $2.49 21,946,813.0 -17.07%
2025-03 $3.94 $3.07 $0.87 207,797.0 -10.16%
2025-02 $4.50 $3.24 $1.26 611,267.0 -13.74%
2025-01 $4.42 $3.33 $1.09 825,126.0 +8.76%

Oblong Inc 주식 (OBLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.25 $3.20 $1.05 521,816.0 +15.73%
2024-11 $4.14 $2.85 $1.29 684,401.0 +0.28%
2024-10 $4.35 $3.40 $0.95 1,701,493.0 -16.13%
2024-09 $6.70 $2.81 $3.89 43,969,834.0 +19.23%
2024-08 $7.20 $3.16 $4.04 3,411,507.0 -48.19%
2024-07 $8.18 $6.04 $2.14 405,211.8 -3.06%
2024-06 $14.00 $5.76 $8.24 2,850,828.7 -18.65%
2024-05 $14.82 $4.32 $10.50 6,680,046.3 +97.28%
2024-04 $6.25 $4.06 $2.19 306,488.5 -19.10%
2024-03 $9.59 $4.47 $5.12 2,918,077.1 -16.55%
2024-02 $8.19 $6.09 $2.10 250,500.2 -18.98%
2024-01 $8.89 $5.49 $3.40 513,391.2 +1.67%

Oblong Inc 주식 (OBLG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.80 $5.28 $4.52 943,149.8 +4.21%
2023-11 $9.29 $5.62 $3.66 1,018,562.9 +22.66%
2023-10 $18.38 $5.87 $12.51 2,426,077.0 -63.12%
2023-09 $32.80 $16.01 $16.79 82,858.7 -43.24%
2023-08 $51.87 $26.08 $25.79 94,058.6 -42.64%
2023-07 $58.04 $50.00 $8.04 38,440.5 -8.51%
2023-06 $72.80 $55.20 $17.60 35,737.8 -16.07%
2023-05 $102.0 $50.40 $51.60 54,095.9 -19.23%
2023-04 $157.6 $50.80 $106.8 324,009.4 +26.83%
2023-03 $83.20 $50.00 $33.20 14,028.1 -23.36%
2023-02 $150.0 $80.00 $70.00 24,514.7 -30.29%
2023-01 $189.6 $65.60 $124.0 386,606.6 +74.04%
$368.09
price down icon 0.28%
$97.52
price up icon 0.69%
software_application ADP
$292.74
price down icon 0.73%
$179.47
price up icon 0.18%
$368.93
price up icon 0.46%
$78.26
price up icon 0.32%
자본화:     |  볼륨(24시간):