Stockscreener 앱 받기
1.33
9.02%
0.11
시간 외 거래:
1.33
Nova Lifestyle Inc 주식 (NVFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $1.48 | $1.20 | $0.28 | 180,004.0 | +9.02% |
| 2025-06-12 | $1.29 | $1.15 | $0.14 | 15,585.0 | -2.40% |
| 2025-06-11 | $1.31 | $1.17 | $0.14 | 50,688.0 | +0.81% |
| 2025-06-10 | $1.40 | $1.15 | $0.2495 | 76,185.0 | +1.64% |
| 2025-06-09 | $1.59 | $1.05 | $0.5399 | 570,339.0 | +0.00% |
| 2025-06-06 | $1.25 | $1.00 | $0.25 | 13,253.0 | +9.91% |
| 2025-06-05 | $1.23 | $1.07 | $0.16 | 25,492.0 | +2.78% |
| 2025-06-04 | $1.14 | $1.03 | $0.1087 | 25,809.0 | +8.42% |
| 2025-06-03 | $1.19 | $0.9961 | $0.1939 | 26,253.0 | -16.99% |
| 2025-06-02 | $1.22 | $0.9073 | $0.3093 | 42,845.0 | +15.38% |
| 2025-05-30 | $1.08 | $1.02 | $0.0611 | 23,789.0 | +0.97% |
| 2025-05-29 | $1.15 | $1.01 | $0.14 | 23,155.0 | -2.83% |
| 2025-05-28 | $1.25 | $1.06 | $0.19 | 39,198.0 | -13.11% |
| 2025-05-27 | $1.45 | $1.04 | $0.407 | 143,392.0 | -17.57% |
| 2025-05-23 | $1.55 | $1.43 | $0.12 | 15,193.0 | -3.90% |
| 2025-05-22 | $1.65 | $1.54 | $0.111 | 41,672.0 | -3.14% |
| 2025-05-21 | $1.67 | $1.38 | $0.2923 | 55,489.0 | +21.37% |
| 2025-05-20 | $1.34 | $1.24 | $0.10 | 49,874.0 | +7.38% |
| 2025-05-19 | $1.24 | $1.06 | $0.18 | 17,467.0 | +10.91% |
| 2025-05-16 | $1.17 | $1.09 | $0.0797 | 5,217.0 | -5.11% |
Nova Lifestyle Inc 주식 (NVFY) 연도별 가격 이력
이 심층 분석에서는 Nova Lifestyle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nova Lifestyle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nova Lifestyle Inc 주식 (NVFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.59 | $0.9073 | $0.6827 | 1,206,457.0 | +27.88% |
| 2025-05 | $1.67 | $0.93 | $0.7423 | 772,486.0 | +1.96% |
| 2025-04 | $1.10 | $0.5707 | $0.5292 | 1,089,889.0 | +50.15% |
| 2025-03 | $0.8249 | $0.4118 | $0.4131 | 33,170,328.0 | +25.10% |
| 2025-02 | $0.7199 | $0.5111 | $0.2088 | 417,659.0 | -10.98% |
| 2025-01 | $0.723 | $0.4917 | $0.2313 | 597,268.0 | -9.33% |
Nova Lifestyle Inc 주식 (NVFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6066 | $0.385 | $0.2216 | 1,829,863.0 | +11.47% |
| 2024-11 | $1.17 | $0.46 | $0.71 | 1,437,183.0 | -54.65% |
| 2024-10 | $1.54 | $1.02 | $0.523 | 337,538.0 | -28.76% |
| 2024-09 | $1.61 | $1.31 | $0.2998 | 161,626.0 | +2.68% |
| 2024-08 | $1.68 | $1.25 | $0.43 | 312,089.0 | -7.45% |
| 2024-07 | $2.08 | $1.56 | $0.52 | 609,625.0 | -1.23% |
| 2024-06 | $2.19 | $1.45 | $0.74 | 591,498.0 | -5.23% |
| 2024-05 | $2.61 | $1.52 | $1.09 | 358,396.0 | -28.93% |
| 2024-04 | $3.73 | $2.11 | $1.62 | 34,680,617.0 | -19.06% |
| 2024-03 | $4.42 | $1.45 | $2.97 | 72,465,891.0 | +83.44% |
| 2024-02 | $2.58 | $1.61 | $0.97 | 655,352.0 | -19.70% |
| 2024-01 | $3.88 | $2.01 | $1.87 | 1,301,319.0 | -46.15% |
Nova Lifestyle Inc 주식 (NVFY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.38 | $1.50 | $4.88 | 46,512,408.0 | +83.90% |
| 2023-11 | $2.84 | $1.74 | $1.10 | 135,784.0 | -3.76% |
| 2023-10 | $2.58 | $2.13 | $0.45 | 37,919.0 | -11.98% |
| 2023-09 | $3.30 | $2.40 | $0.90 | 128,227.0 | -8.83% |
| 2023-08 | $2.99 | $2.05 | $0.94 | 302,479.0 | +22.88% |
| 2023-07 | $3.99 | $1.88 | $2.11 | 6,943,050.0 | -3.57% |
| 2023-06 | $2.70 | $1.83 | $0.87 | 236,015.0 | -14.83% |
| 2023-05 | $3.70 | $2.15 | $1.55 | 579,322.8 | -4.36% |
| 2023-04 | $3.59 | $2.75 | $0.8395 | 29,121.2 | -8.77% |
| 2023-03 | $3.80 | $2.52 | $1.27 | 26,958.8 | -19.81% |
| 2023-02 | $6.85 | $3.33 | $3.52 | 219,431.0 | -18.55% |
| 2023-01 | $4.85 | $2.17 | $2.67 | 107,223.8 | +112.29% |
3.24%
자본화:
|
볼륨(24시간):