Stockscreener 앱 받기
0.709
1.27%
0.0089
시간 외 거래:
.66
-0.049
-6.91%
Nova Lifestyle Inc 주식 (NVFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.71 | $0.6443 | $0.0657 | 34,151.0 | +1.27% |
| 2024-11-15 | $0.77 | $0.6702 | $0.0998 | 42,029.0 | -7.98% |
| 2024-11-14 | $0.85 | $0.7305 | $0.1195 | 43,950.0 | -7.78% |
| 2024-11-13 | $0.9199 | $0.8145 | $0.1054 | 30,631.0 | -7.30% |
| 2024-11-12 | $1.05 | $0.86 | $0.19 | 113,100.0 | -21.24% |
| 2024-11-11 | $1.17 | $0.9301 | $0.2399 | 335,767.0 | +18.95% |
| 2024-11-08 | $1.03 | $0.934 | $0.0915 | 46,514.0 | -3.06% |
| 2024-11-07 | $1.00 | $0.90 | $0.1031 | 40,092.0 | +6.50% |
| 2024-11-06 | $0.97 | $0.9201 | $0.0499 | 4,227.0 | -5.13% |
| 2024-11-05 | $1.00 | $0.95 | $0.05 | 14,404.0 | -5.83% |
| 2024-11-04 | $1.05 | $0.9345 | $0.1155 | 27,475.0 | -1.90% |
| 2024-11-01 | $1.09 | $1.00 | $0.09 | 19,310.0 | -3.67% |
| 2024-10-31 | $1.16 | $1.02 | $0.1442 | 31,172.0 | -4.40% |
| 2024-10-30 | $1.20 | $1.11 | $0.0898 | 9,756.0 | -3.21% |
| 2024-10-29 | $1.20 | $1.13 | $0.069 | 38,926.0 | +1.55% |
| 2024-10-28 | $1.18 | $1.12 | $0.06 | 10,061.0 | -1.69% |
| 2024-10-25 | $1.23 | $1.11 | $0.1237 | 25,917.0 | -4.84% |
| 2024-10-24 | $1.27 | $1.18 | $0.0927 | 12,453.0 | -4.62% |
| 2024-10-23 | $1.34 | $1.27 | $0.065 | 5,697.0 | -1.52% |
| 2024-10-22 | $1.41 | $1.20 | $0.21 | 33,775.0 | -3.65% |
Nova Lifestyle Inc 주식 (NVFY) 연도별 가격 이력
이 심층 분석에서는 Nova Lifestyle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nova Lifestyle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nova Lifestyle Inc 주식 (NVFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.17 | $0.6443 | $0.5257 | 785,801.0 | -34.95% |
| 2024-10 | $1.54 | $1.02 | $0.523 | 337,538.0 | -28.76% |
| 2024-09 | $1.61 | $1.31 | $0.2998 | 161,626.0 | +2.68% |
| 2024-08 | $1.68 | $1.25 | $0.43 | 312,089.0 | -7.45% |
| 2024-07 | $2.08 | $1.56 | $0.52 | 609,625.0 | -1.23% |
| 2024-06 | $2.19 | $1.45 | $0.74 | 591,498.0 | -5.23% |
| 2024-05 | $2.61 | $1.52 | $1.09 | 358,396.0 | -28.93% |
| 2024-04 | $3.73 | $2.11 | $1.62 | 34,680,617.0 | -19.06% |
| 2024-03 | $4.42 | $1.45 | $2.97 | 72,465,891.0 | +83.44% |
| 2024-02 | $2.58 | $1.61 | $0.97 | 655,352.0 | -19.70% |
| 2024-01 | $3.88 | $2.01 | $1.87 | 1,301,319.0 | -46.15% |
Nova Lifestyle Inc 주식 (NVFY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.38 | $1.50 | $4.88 | 46,512,408.0 | +83.90% |
| 2023-11 | $2.84 | $1.74 | $1.10 | 135,784.0 | -3.76% |
| 2023-10 | $2.58 | $2.13 | $0.45 | 37,919.0 | -11.98% |
| 2023-09 | $3.30 | $2.40 | $0.90 | 128,227.0 | -8.83% |
| 2023-08 | $2.99 | $2.05 | $0.94 | 302,479.0 | +22.88% |
| 2023-07 | $3.99 | $1.88 | $2.11 | 6,943,050.0 | -3.57% |
| 2023-06 | $2.70 | $1.83 | $0.87 | 236,015.0 | -14.83% |
| 2023-05 | $3.70 | $2.15 | $1.55 | 579,322.8 | -4.36% |
| 2023-04 | $3.59 | $2.75 | $0.8395 | 29,121.2 | -8.77% |
| 2023-03 | $3.80 | $2.52 | $1.27 | 26,958.8 | -19.81% |
| 2023-02 | $6.85 | $3.33 | $3.52 | 219,431.0 | -18.55% |
| 2023-01 | $4.85 | $2.17 | $2.67 | 107,223.8 | +112.29% |
Nova Lifestyle Inc 주식 (NVFY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.94 | $1.95 | $0.988 | 84,868.0 | -14.73% |
| 2022-11 | $3.40 | $2.35 | $1.05 | 60,664.2 | -15.16% |
| 2022-10 | $4.07 | $2.95 | $1.12 | 57,301.0 | -18.78% |
| 2022-09 | $4.07 | $3.40 | $0.6675 | 94,983.4 | -1.33% |
| 2022-08 | $6.70 | $3.50 | $3.20 | 1,332,223.6 | +2.01% |
| 2022-07 | $4.04 | $3.40 | $0.642 | 49,263.8 | +2.10% |
| 2022-06 | $5.15 | $3.16 | $1.99 | 258,920.2 | -7.23% |
| 2022-05 | $5.90 | $3.16 | $2.74 | 125,041.8 | -26.77% |
| 2022-04 | $8.95 | $5.17 | $3.77 | 166,865.6 | -29.30% |
| 2022-03 | $7.80 | $5.70 | $2.10 | 249,490.6 | +13.58% |
| 2022-02 | $8.95 | $6.25 | $2.70 | 334,809.8 | -17.50% |
| 2022-01 | $9.95 | $7.35 | $2.60 | 233,600.2 | -14.44% |
0.65%
2.11%
자본화:
|
볼륨(24시간):