Stockscreener 앱 받기
0.4478
0.09%
0.0004
시간 외 거래:
.45
0.0022
+0.49%
Nova Lifestyle Inc 주식 (NVFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $0.47 | $0.4478 | $0.0222 | 18,496.0 | +0.09% |
| 2025-03-12 | $0.4735 | $0.4472 | $0.0263 | 29,005.0 | -2.95% |
| 2025-03-11 | $0.50 | $0.4605 | $0.0395 | 9,465.0 | -7.98% |
| 2025-03-10 | $0.5499 | $0.50 | $0.0499 | 9,982.0 | -7.22% |
| 2025-03-07 | $0.57 | $0.54 | $0.03 | 2,551.0 | -4.42% |
| 2025-03-06 | $0.59 | $0.5501 | $0.0399 | 6,341.0 | +2.63% |
| 2025-03-05 | $0.5984 | $0.49 | $0.1084 | 2,749.0 | +9.99% |
| 2025-03-04 | $0.53 | $0.50 | $0.03 | 14,225.0 | -7.49% |
| 2025-03-03 | $0.5971 | $0.54 | $0.0571 | 4,960.0 | -0.37% |
| 2025-02-28 | $0.629 | $0.5111 | $0.1179 | 28,314.0 | -9.65% |
| 2025-02-27 | $0.7199 | $0.5862 | $0.1337 | 224,467.0 | -1.64% |
| 2025-02-26 | $0.611 | $0.56 | $0.051 | 3,767.0 | +9.11% |
| 2025-02-25 | $0.6106 | $0.551 | $0.0596 | 6,117.0 | +0.00% |
| 2025-02-24 | $0.61 | $0.54 | $0.07 | 7,450.0 | -1.74% |
| 2025-02-21 | $0.6094 | $0.552 | $0.0574 | 8,629.0 | -6.57% |
| 2025-02-20 | $0.61 | $0.5701 | $0.0399 | 388.0 | +1.09% |
| 2025-02-19 | $0.62 | $0.568 | $0.052 | 3,099.0 | -0.41% |
| 2025-02-18 | $0.62 | $0.5611 | $0.0589 | 8,831.0 | +4.47% |
| 2025-02-14 | $0.6299 | $0.5627 | $0.0672 | 4,632.0 | -4.13% |
| 2025-02-13 | $0.605 | $0.552 | $0.053 | 3,179.0 | +0.09% |
| 2025-02-12 | $0.6198 | $0.5695 | $0.0503 | 5,641.0 | -5.53% |
| 2025-02-11 | $0.6398 | $0.60 | $0.0398 | 2,376.0 | -0.02% |
Nova Lifestyle Inc 주식 (NVFY) 연도별 가격 이력
이 심층 분석에서는 Nova Lifestyle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nova Lifestyle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nova Lifestyle Inc 주식 (NVFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.5984 | $0.4472 | $0.1512 | 116,270.0 | -17.53% |
| 2025-02 | $0.7199 | $0.5111 | $0.2088 | 417,659.0 | -10.98% |
| 2025-01 | $0.723 | $0.4917 | $0.2313 | 597,268.0 | -9.33% |
Nova Lifestyle Inc 주식 (NVFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6066 | $0.385 | $0.2216 | 1,829,863.0 | +11.47% |
| 2024-11 | $1.17 | $0.46 | $0.71 | 1,437,183.0 | -54.65% |
| 2024-10 | $1.54 | $1.02 | $0.523 | 337,538.0 | -28.76% |
| 2024-09 | $1.61 | $1.31 | $0.2998 | 161,626.0 | +2.68% |
| 2024-08 | $1.68 | $1.25 | $0.43 | 312,089.0 | -7.45% |
| 2024-07 | $2.08 | $1.56 | $0.52 | 609,625.0 | -1.23% |
| 2024-06 | $2.19 | $1.45 | $0.74 | 591,498.0 | -5.23% |
| 2024-05 | $2.61 | $1.52 | $1.09 | 358,396.0 | -28.93% |
| 2024-04 | $3.73 | $2.11 | $1.62 | 34,680,617.0 | -19.06% |
| 2024-03 | $4.42 | $1.45 | $2.97 | 72,465,891.0 | +83.44% |
| 2024-02 | $2.58 | $1.61 | $0.97 | 655,352.0 | -19.70% |
| 2024-01 | $3.88 | $2.01 | $1.87 | 1,301,319.0 | -46.15% |
Nova Lifestyle Inc 주식 (NVFY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.38 | $1.50 | $4.88 | 46,512,408.0 | +83.90% |
| 2023-11 | $2.84 | $1.74 | $1.10 | 135,784.0 | -3.76% |
| 2023-10 | $2.58 | $2.13 | $0.45 | 37,919.0 | -11.98% |
| 2023-09 | $3.30 | $2.40 | $0.90 | 128,227.0 | -8.83% |
| 2023-08 | $2.99 | $2.05 | $0.94 | 302,479.0 | +22.88% |
| 2023-07 | $3.99 | $1.88 | $2.11 | 6,943,050.0 | -3.57% |
| 2023-06 | $2.70 | $1.83 | $0.87 | 236,015.0 | -14.83% |
| 2023-05 | $3.70 | $2.15 | $1.55 | 579,322.8 | -4.36% |
| 2023-04 | $3.59 | $2.75 | $0.8395 | 29,121.2 | -8.77% |
| 2023-03 | $3.80 | $2.52 | $1.27 | 26,958.8 | -19.81% |
| 2023-02 | $6.85 | $3.33 | $3.52 | 219,431.0 | -18.55% |
| 2023-01 | $4.85 | $2.17 | $2.67 | 107,223.8 | +112.29% |
2.62%
자본화:
|
볼륨(24시간):