Stockscreener 앱 받기
0.62
5.44%
0.032
Nova Lifestyle Inc 주식 (NVFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $0.641 | $0.55 | $0.091 | 32,116.0 | +5.44% |
| 2025-02-05 | $0.6211 | $0.588 | $0.0331 | 3,799.0 | -5.33% |
| 2025-02-04 | $0.65 | $0.5771 | $0.0729 | 50,453.0 | +4.35% |
| 2025-02-03 | $0.632 | $0.5506 | $0.0814 | 10,887.0 | -2.43% |
| 2025-01-31 | $0.6294 | $0.5773 | $0.0521 | 11,235.0 | -2.56% |
| 2025-01-30 | $0.6753 | $0.4917 | $0.1836 | 34,853.0 | +6.10% |
| 2025-01-29 | $0.59 | $0.571 | $0.019 | 4,542.0 | -3.28% |
| 2025-01-28 | $0.6195 | $0.60 | $0.0195 | 4,503.0 | +4.81% |
| 2025-01-27 | $0.6758 | $0.552 | $0.1238 | 7,849.0 | +0.74% |
| 2025-01-24 | $0.5797 | $0.551 | $0.0287 | 8,660.0 | +0.13% |
| 2025-01-23 | $0.636 | $0.57 | $0.066 | 58,681.0 | -4.52% |
| 2025-01-22 | $0.625 | $0.5746 | $0.0504 | 8,489.0 | -4.06% |
| 2025-01-21 | $0.63 | $0.5701 | $0.0599 | 10,007.0 | +4.77% |
| 2025-01-17 | $0.618 | $0.59 | $0.028 | 5,674.0 | +0.89% |
| 2025-01-16 | $0.6299 | $0.5729 | $0.057 | 15,927.0 | -5.41% |
| 2025-01-15 | $0.63 | $0.562 | $0.068 | 21,543.0 | +4.81% |
| 2025-01-14 | $0.65 | $0.60 | $0.05 | 8,321.0 | +0.18% |
| 2025-01-13 | $0.63 | $0.5533 | $0.0767 | 26,689.0 | -3.23% |
| 2025-01-10 | $0.65 | $0.61 | $0.04 | 10,371.0 | -4.62% |
| 2025-01-08 | $0.65 | $0.60 | $0.05 | 54,113.0 | -2.99% |
Nova Lifestyle Inc 주식 (NVFY) 연도별 가격 이력
이 심층 분석에서는 Nova Lifestyle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nova Lifestyle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nova Lifestyle Inc 주식 (NVFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.65 | $0.55 | $0.10 | 129,371.0 | +1.64% |
| 2025-01 | $0.723 | $0.4917 | $0.2313 | 597,268.0 | -9.33% |
Nova Lifestyle Inc 주식 (NVFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6066 | $0.385 | $0.2216 | 1,829,863.0 | +11.47% |
| 2024-11 | $1.17 | $0.46 | $0.71 | 1,437,183.0 | -54.65% |
| 2024-10 | $1.54 | $1.02 | $0.523 | 337,538.0 | -28.76% |
| 2024-09 | $1.61 | $1.31 | $0.2998 | 161,626.0 | +2.68% |
| 2024-08 | $1.68 | $1.25 | $0.43 | 312,089.0 | -7.45% |
| 2024-07 | $2.08 | $1.56 | $0.52 | 609,625.0 | -1.23% |
| 2024-06 | $2.19 | $1.45 | $0.74 | 591,498.0 | -5.23% |
| 2024-05 | $2.61 | $1.52 | $1.09 | 358,396.0 | -28.93% |
| 2024-04 | $3.73 | $2.11 | $1.62 | 34,680,617.0 | -19.06% |
| 2024-03 | $4.42 | $1.45 | $2.97 | 72,465,891.0 | +83.44% |
| 2024-02 | $2.58 | $1.61 | $0.97 | 655,352.0 | -19.70% |
| 2024-01 | $3.88 | $2.01 | $1.87 | 1,301,319.0 | -46.15% |
Nova Lifestyle Inc 주식 (NVFY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.38 | $1.50 | $4.88 | 46,512,408.0 | +83.90% |
| 2023-11 | $2.84 | $1.74 | $1.10 | 135,784.0 | -3.76% |
| 2023-10 | $2.58 | $2.13 | $0.45 | 37,919.0 | -11.98% |
| 2023-09 | $3.30 | $2.40 | $0.90 | 128,227.0 | -8.83% |
| 2023-08 | $2.99 | $2.05 | $0.94 | 302,479.0 | +22.88% |
| 2023-07 | $3.99 | $1.88 | $2.11 | 6,943,050.0 | -3.57% |
| 2023-06 | $2.70 | $1.83 | $0.87 | 236,015.0 | -14.83% |
| 2023-05 | $3.70 | $2.15 | $1.55 | 579,322.8 | -4.36% |
| 2023-04 | $3.59 | $2.75 | $0.8395 | 29,121.2 | -8.77% |
| 2023-03 | $3.80 | $2.52 | $1.27 | 26,958.8 | -19.81% |
| 2023-02 | $6.85 | $3.33 | $3.52 | 219,431.0 | -18.55% |
| 2023-01 | $4.85 | $2.17 | $2.67 | 107,223.8 | +112.29% |
0.17%
3.16%
자본화:
|
볼륨(24시간):