Stockscreener 앱 받기
5.56
0.36%
-0.02
시간 외 거래:
5.51
-0.05
-0.90%
Nova Lifestyle Inc 주식 (NVFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $5.63 | $5.43 | $0.20 | 1,361,172.0 | -0.36% |
| 2025-10-30 | $5.66 | $5.50 | $0.16 | 946,537.0 | -1.06% |
| 2025-10-29 | $5.74 | $5.60 | $0.14 | 1,534,649.0 | -1.57% |
| 2025-10-28 | $5.78 | $5.60 | $0.18 | 674,552.0 | +0.35% |
| 2025-10-27 | $5.75 | $5.65 | $0.10 | 695,227.0 | +0.71% |
| 2025-10-24 | $5.80 | $5.60 | $0.20 | 1,095,461.0 | -1.56% |
| 2025-10-23 | $6.08 | $5.52 | $0.56 | 3,760,888.0 | +2.67% |
| 2025-10-22 | $5.63 | $5.43 | $0.2022 | 830,958.0 | +1.45% |
| 2025-10-21 | $5.57 | $5.39 | $0.18 | 1,531,947.0 | +1.10% |
| 2025-10-20 | $5.57 | $5.40 | $0.1699 | 1,062,510.0 | +0.74% |
| 2025-10-17 | $5.57 | $4.80 | $0.7699 | 1,626,520.0 | +2.26% |
| 2025-10-16 | $5.54 | $5.30 | $0.24 | 955,419.0 | -2.39% |
| 2025-10-15 | $5.44 | $5.30 | $0.14 | 688,182.0 | +1.49% |
| 2025-10-14 | $5.41 | $5.22 | $0.1894 | 1,170,003.0 | -0.56% |
| 2025-10-13 | $5.45 | $5.21 | $0.2386 | 982,597.0 | +0.19% |
| 2025-10-10 | $5.52 | $5.20 | $0.3184 | 4,276,399.0 | +0.75% |
| 2025-10-09 | $5.59 | $5.22 | $0.37 | 962,352.0 | -3.44% |
| 2025-10-08 | $5.68 | $5.44 | $0.24 | 609,328.0 | +1.28% |
| 2025-10-07 | $5.53 | $5.31 | $0.22 | 622,643.0 | -0.18% |
| 2025-10-06 | $5.53 | $5.30 | $0.23 | 611,268.0 | +1.86% |
| 2025-10-03 | $5.51 | $5.30 | $0.21 | 585,618.0 | -2.36% |
| 2025-10-02 | $5.58 | $5.43 | $0.15 | 264,626.0 | +0.55% |
| 2025-10-01 | $5.61 | $5.40 | $0.21 | 597,920.0 | -0.73% |
Nova Lifestyle Inc 주식 (NVFY) 연도별 가격 이력
이 심층 분석에서는 Nova Lifestyle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NVFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nova Lifestyle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nova Lifestyle Inc 주식 (NVFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $6.08 | $4.80 | $1.28 | 28,807,948.0 | +0.91% |
| 2025-09 | $5.93 | $1.67 | $4.26 | 43,435,065.0 | +210.42% |
| 2025-08 | $2.85 | $1.41 | $1.45 | 12,730,579.0 | -22.49% |
| 2025-07 | $3.59 | $1.28 | $2.31 | 3,080,008.0 | +65.94% |
| 2025-06 | $2.03 | $0.9073 | $1.12 | 1,988,216.0 | +32.69% |
| 2025-05 | $1.67 | $0.93 | $0.7423 | 772,486.0 | +1.96% |
| 2025-04 | $1.10 | $0.5707 | $0.5292 | 1,089,889.0 | +50.15% |
| 2025-03 | $0.8249 | $0.4118 | $0.4131 | 33,170,328.0 | +25.10% |
| 2025-02 | $0.7199 | $0.5111 | $0.2088 | 417,659.0 | -10.98% |
| 2025-01 | $0.723 | $0.4917 | $0.2313 | 597,268.0 | -9.33% |
Nova Lifestyle Inc 주식 (NVFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6066 | $0.385 | $0.2216 | 1,829,863.0 | +11.47% |
| 2024-11 | $1.17 | $0.46 | $0.71 | 1,437,183.0 | -54.65% |
| 2024-10 | $1.54 | $1.02 | $0.523 | 337,538.0 | -28.76% |
| 2024-09 | $1.61 | $1.31 | $0.2998 | 161,626.0 | +2.68% |
| 2024-08 | $1.68 | $1.25 | $0.43 | 312,089.0 | -7.45% |
| 2024-07 | $2.08 | $1.56 | $0.52 | 609,625.0 | -1.23% |
| 2024-06 | $2.19 | $1.45 | $0.74 | 591,498.0 | -5.23% |
| 2024-05 | $2.61 | $1.52 | $1.09 | 358,396.0 | -28.93% |
| 2024-04 | $3.73 | $2.11 | $1.62 | 34,680,617.0 | -19.06% |
| 2024-03 | $4.42 | $1.45 | $2.97 | 72,465,891.0 | +83.44% |
| 2024-02 | $2.58 | $1.61 | $0.97 | 655,352.0 | -19.70% |
| 2024-01 | $3.88 | $2.01 | $1.87 | 1,301,319.0 | -46.15% |
Nova Lifestyle Inc 주식 (NVFY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.38 | $1.50 | $4.88 | 46,512,408.0 | +83.90% |
| 2023-11 | $2.84 | $1.74 | $1.10 | 135,784.0 | -3.76% |
| 2023-10 | $2.58 | $2.13 | $0.45 | 37,919.0 | -11.98% |
| 2023-09 | $3.30 | $2.40 | $0.90 | 128,227.0 | -8.83% |
| 2023-08 | $2.99 | $2.05 | $0.94 | 302,479.0 | +22.88% |
| 2023-07 | $3.99 | $1.88 | $2.11 | 6,943,050.0 | -3.57% |
| 2023-06 | $2.70 | $1.83 | $0.87 | 236,015.0 | -14.83% |
| 2023-05 | $3.70 | $2.15 | $1.55 | 579,322.8 | -4.36% |
| 2023-04 | $3.59 | $2.75 | $0.8395 | 29,121.2 | -8.77% |
| 2023-03 | $3.80 | $2.52 | $1.27 | 26,958.8 | -19.81% |
| 2023-02 | $6.85 | $3.33 | $3.52 | 219,431.0 | -18.55% |
| 2023-01 | $4.85 | $2.17 | $2.67 | 107,223.8 | +112.29% |
6.64%
0.00%
자본화:
|
볼륨(24시간):