Stockscreener 앱 받기
0.6625
4.66%
0.0295
시간 외 거래:
.67
0.0075
+1.13%
Newegg Commerce Inc 주식 (NEGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.6747 | $0.6111 | $0.0636 | 653,329.0 | +4.66% |
| 2024-11-04 | $0.639 | $0.60 | $0.039 | 426,552.0 | +2.25% |
| 2024-11-01 | $0.6297 | $0.60 | $0.0297 | 376,536.0 | +1.66% |
| 2024-10-31 | $0.64 | $0.6006 | $0.0394 | 375,634.0 | -4.12% |
| 2024-10-30 | $0.6794 | $0.62 | $0.0594 | 346,004.0 | +0.11% |
| 2024-10-29 | $0.6798 | $0.6316 | $0.0482 | 344,560.0 | -5.30% |
| 2024-10-28 | $0.6795 | $0.6244 | $0.0551 | 482,736.0 | +5.59% |
| 2024-10-25 | $0.645 | $0.61 | $0.035 | 330,614.0 | +2.34% |
| 2024-10-24 | $0.6391 | $0.585 | $0.0541 | 442,861.0 | +3.09% |
| 2024-10-23 | $0.61 | $0.5804 | $0.0296 | 519,246.0 | -1.00% |
| 2024-10-22 | $0.62 | $0.6002 | $0.0198 | 377,723.0 | -2.11% |
| 2024-10-21 | $0.6342 | $0.6052 | $0.029 | 559,455.0 | -2.36% |
| 2024-10-18 | $0.6501 | $0.615 | $0.0351 | 425,578.0 | -2.23% |
| 2024-10-17 | $0.6892 | $0.65 | $0.0392 | 482,946.0 | -4.91% |
| 2024-10-16 | $0.6955 | $0.6732 | $0.0223 | 316,611.0 | +0.40% |
| 2024-10-15 | $0.7038 | $0.681 | $0.0228 | 286,790.0 | -2.94% |
| 2024-10-14 | $0.71 | $0.6849 | $0.0251 | 272,825.0 | -0.76% |
| 2024-10-11 | $0.71 | $0.6863 | $0.0237 | 247,803.0 | -0.07% |
| 2024-10-10 | $0.7197 | $0.68 | $0.0397 | 271,441.0 | +0.16% |
| 2024-10-09 | $0.71 | $0.6758 | $0.0342 | 240,848.0 | -0.10% |
| 2024-10-08 | $0.7269 | $0.6906 | $0.0363 | 248,060.0 | -1.75% |
Newegg Commerce Inc 주식 (NEGG) 연도별 가격 이력
이 심층 분석에서는 Newegg Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newegg Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.6747 | $0.60 | $0.0747 | 2,109,746.0 | +8.78% |
| 2024-10 | $0.7483 | $0.5804 | $0.1679 | 8,538,113.0 | -17.61% |
| 2024-09 | $0.9254 | $0.7015 | $0.2239 | 11,334,684.0 | -9.51% |
| 2024-08 | $0.93 | $0.74 | $0.19 | 8,214,348.0 | -8.93% |
| 2024-07 | $1.32 | $0.84 | $0.48 | 37,970,929.0 | -1.19% |
| 2024-06 | $1.03 | $0.82 | $0.207 | 6,912,258.0 | +3.03% |
| 2024-05 | $1.20 | $0.781 | $0.419 | 18,206,487.0 | +10.86% |
| 2024-04 | $0.9399 | $0.72 | $0.2199 | 5,017,267.0 | -14.00% |
| 2024-03 | $1.22 | $0.86 | $0.36 | 8,435,326.0 | -5.24% |
| 2024-02 | $1.08 | $0.6501 | $0.4299 | 10,310,689.0 | +23.75% |
| 2024-01 | $1.32 | $0.7623 | $0.5577 | 9,918,355.0 | -37.45% |
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.15 | $1.02 | $1.13 | 43,873,739.0 | +0.00% |
| 2023-11 | $1.59 | $0.516 | $1.07 | 28,708,634.0 | +125.08% |
| 2023-10 | $0.837 | $0.535 | $0.302 | 6,300,535.0 | -33.79% |
| 2023-09 | $1.14 | $0.75 | $0.39 | 6,897,346.0 | -22.43% |
| 2023-08 | $1.50 | $1.05 | $0.45 | 8,196,111.0 | -25.85% |
| 2023-07 | $1.69 | $1.11 | $0.58 | 18,101,443.0 | +25.64% |
| 2023-06 | $1.25 | $1.04 | $0.21 | 5,563,522.0 | +11.43% |
| 2023-05 | $1.23 | $1.01 | $0.22 | 8,342,082.0 | -5.41% |
| 2023-04 | $1.40 | $1.00 | $0.40 | 8,133,955.0 | -17.16% |
| 2023-03 | $1.56 | $1.25 | $0.31 | 9,250,711.0 | -3.60% |
| 2023-02 | $2.26 | $1.36 | $0.90 | 12,756,460.0 | -24.86% |
| 2023-01 | $3.09 | $1.26 | $1.83 | 107,626,827.0 | +41.22% |
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.90 | $1.16 | $0.74 | 5,816,050.0 | -28.02% |
| 2022-11 | $2.33 | $1.49 | $0.8375 | 10,531,092.0 | -16.13% |
| 2022-10 | $2.46 | $2.00 | $0.46 | 5,686,574.0 | -7.26% |
| 2022-09 | $3.92 | $2.15 | $1.77 | 13,270,502.0 | -36.59% |
| 2022-08 | $4.75 | $3.29 | $1.46 | 25,171,662.0 | +7.89% |
| 2022-07 | $4.11 | $3.15 | $0.96 | 9,377,969.0 | -7.07% |
| 2022-06 | $5.60 | $3.42 | $2.18 | 13,224,431.0 | -18.04% |
| 2022-05 | $7.40 | $3.94 | $3.46 | 15,236,917.0 | -30.06% |
| 2022-04 | $9.19 | $5.83 | $3.36 | 44,570,798.0 | +1.58% |
| 2022-03 | $8.48 | $4.14 | $4.34 | 63,017,844.0 | +10.49% |
| 2022-02 | $7.23 | $5.01 | $2.22 | 6,702,924.0 | -15.38% |
| 2022-01 | $10.94 | $5.68 | $5.26 | 7,837,863.0 | -34.81% |
2.13%
자본화:
|
볼륨(24시간):