Stockscreener 앱 받기
18.20
2.15%
-0.40
Newegg Commerce Inc 주식 (NEGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $18.98 | $18.15 | $0.83 | 47,229.0 | -2.15% |
| 2026-06-15 | $20.13 | $18.19 | $1.94 | 88,954.0 | +0.38% |
| 2026-06-12 | $19.19 | $18.05 | $1.14 | 53,068.0 | -0.43% |
| 2026-06-11 | $18.87 | $16.69 | $2.18 | 75,849.0 | +10.91% |
| 2026-06-10 | $17.71 | $16.75 | $0.96 | 47,187.0 | -1.64% |
| 2026-06-09 | $19.01 | $16.80 | $2.21 | 61,498.0 | -5.90% |
| 2026-06-08 | $18.72 | $17.24 | $1.48 | 40,481.0 | +4.56% |
| 2026-06-05 | $18.59 | $16.58 | $2.01 | 102,269.0 | -6.02% |
| 2026-06-04 | $19.92 | $17.54 | $2.38 | 92,475.0 | +1.32% |
| 2026-06-03 | $22.00 | $18.11 | $3.89 | 196,229.0 | -8.90% |
| 2026-06-02 | $21.67 | $18.76 | $2.91 | 265,590.0 | +5.66% |
| 2026-06-01 | $21.00 | $17.25 | $3.75 | 299,452.0 | +1.88% |
| 2026-05-29 | $18.57 | $17.17 | $1.40 | 92,310.0 | -0.21% |
| 2026-05-28 | $18.99 | $16.55 | $2.44 | 145,148.0 | -0.13% |
| 2026-05-27 | $19.70 | $18.24 | $1.46 | 84,678.0 | -4.44% |
| 2026-05-26 | $21.91 | $19.30 | $2.61 | 82,191.0 | -3.80% |
| 2026-05-22 | $20.52 | $19.71 | $0.815 | 55,946.0 | +0.30% |
| 2026-05-21 | $20.55 | $18.81 | $1.74 | 99,024.0 | -1.75% |
| 2026-05-20 | $21.79 | $18.99 | $2.80 | 131,777.0 | +5.49% |
| 2026-05-19 | $19.74 | $18.52 | $1.22 | 86,889.0 | -3.27% |
Newegg Commerce Inc 주식 (NEGG) 연도별 가격 이력
이 심층 분석에서는 Newegg Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newegg Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $22.00 | $16.58 | $5.42 | 1,417,510.0 | -1.99% |
| 2026-05 | $35.01 | $16.55 | $18.46 | 2,068,742.0 | -46.81% |
| 2026-04 | $47.00 | $33.00 | $14.00 | 1,596,150.0 | -15.49% |
| 2026-03 | $48.30 | $31.29 | $17.01 | 1,230,179.0 | -7.09% |
| 2026-02 | $58.48 | $43.69 | $14.79 | 1,050,324.0 | -10.18% |
| 2026-01 | $59.00 | $41.01 | $17.99 | 1,930,610.0 | -2.48% |
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.60 | $50.05 | $29.55 | 2,624,391.0 | -30.68% |
| 2025-11 | $96.29 | $55.55 | $40.74 | 7,792,399.0 | -10.51% |
| 2025-10 | $87.20 | $40.10 | $47.10 | 25,276,993.0 | +102.12% |
| 2025-09 | $58.86 | $29.87 | $28.99 | 50,919,240.0 | +0.05% |
| 2025-08 | $137.8 | $41.50 | $96.34 | 29,043,123.0 | -34.27% |
| 2025-07 | $69.50 | $15.00 | $54.50 | 25,644,659.0 | +292.80% |
| 2025-06 | $17.45 | $4.84 | $12.61 | 25,398,392.0 | +235.54% |
| 2025-05 | $8.85 | $3.32 | $5.53 | 6,036,148.0 | +30.81% |
| 2025-04 | $5.60 | $3.52 | $2.08 | 847,102.8 | -28.16% |
| 2025-03 | $8.39 | $4.83 | $3.56 | 753,886.5 | -36.36% |
| 2025-02 | $10.80 | $8.00 | $2.80 | 759,654.4 | -10.88% |
| 2025-01 | $10.85 | $8.04 | $2.81 | 1,067,344.4 | +14.53% |
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $8.02 | $5.27 | 846,433.8 | -28.77% |
| 2024-11 | $14.60 | $11.22 | $3.38 | 620,623.1 | -2.69% |
| 2024-10 | $14.97 | $11.61 | $3.36 | 426,905.7 | -17.61% |
| 2024-09 | $18.51 | $14.03 | $4.48 | 566,734.2 | -9.51% |
| 2024-08 | $18.60 | $14.80 | $3.80 | 410,717.4 | -8.93% |
| 2024-07 | $26.40 | $16.80 | $9.60 | 1,898,546.5 | -1.19% |
| 2024-06 | $20.54 | $16.40 | $4.14 | 345,612.9 | +3.03% |
| 2024-05 | $24.00 | $15.62 | $8.38 | 910,324.4 | +10.86% |
| 2024-04 | $18.80 | $14.40 | $4.40 | 250,863.4 | -14.00% |
| 2024-03 | $24.40 | $17.20 | $7.20 | 421,766.3 | -5.24% |
| 2024-02 | $21.60 | $13.00 | $8.60 | 515,534.5 | +23.75% |
| 2024-01 | $26.40 | $15.25 | $11.15 | 495,917.8 | -37.45% |
4.81%
1.05%
자본화:
|
볼륨(24시간):