Stockscreener 앱 받기
18.17
2.10%
-0.39
Newegg Commerce Inc 주식 (NEGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $20.01 | $18.17 | $1.84 | 68,549.0 | -2.10% |
| 2026-08-20 | $18.78 | $17.75 | $1.03 | 30,896.0 | +0.32% |
| 2026-08-19 | $18.82 | $17.50 | $1.32 | 37,757.0 | +4.70% |
| 2026-08-18 | $19.26 | $17.61 | $1.65 | 37,788.0 | -6.61% |
| 2026-08-17 | $19.24 | $18.20 | $1.04 | 52,203.0 | +1.18% |
| 2026-08-14 | $19.25 | $17.81 | $1.44 | 52,778.0 | -1.22% |
| 2026-08-13 | $20.20 | $18.77 | $1.43 | 88,854.0 | -4.25% |
| 2026-08-12 | $20.17 | $18.37 | $1.80 | 92,651.0 | +4.22% |
| 2026-08-11 | $19.71 | $18.22 | $1.49 | 82,274.0 | +3.21% |
| 2026-08-10 | $19.50 | $16.43 | $3.07 | 141,363.0 | +7.36% |
| 2026-08-07 | $18.16 | $16.57 | $1.59 | 130,003.0 | -4.25% |
| 2026-08-06 | $18.93 | $16.20 | $2.73 | 147,511.0 | +7.07% |
| 2026-08-05 | $17.72 | $15.15 | $2.57 | 149,383.0 | +9.15% |
| 2026-08-04 | $16.34 | $13.66 | $2.68 | 136,589.0 | +13.25% |
| 2026-08-03 | $13.89 | $12.65 | $1.24 | 75,714.0 | +1.73% |
| 2026-07-31 | $13.50 | $12.54 | $0.96 | 56,459.0 | +3.19% |
| 2026-07-30 | $13.99 | $12.55 | $1.44 | 58,933.0 | -1.00% |
| 2026-07-29 | $14.47 | $13.00 | $1.47 | 69,551.0 | -7.67% |
| 2026-07-28 | $15.09 | $13.28 | $1.81 | 68,362.0 | -1.74% |
| 2026-07-27 | $15.42 | $14.04 | $1.38 | 53,925.0 | +1.49% |
| 2026-07-24 | $15.77 | $14.12 | $1.65 | 63,922.0 | -5.30% |
| 2026-07-23 | $16.15 | $14.23 | $1.92 | 123,400.0 | -4.85% |
Newegg Commerce Inc 주식 (NEGG) 연도별 가격 이력
이 심층 분석에서는 Newegg Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newegg Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $20.20 | $12.65 | $7.55 | 1,392,862.0 | +36.82% |
| 2026-07 | $16.68 | $12.50 | $4.18 | 1,492,506.0 | -18.93% |
| 2026-06 | $22.00 | $16.00 | $6.00 | 1,920,183.0 | -11.79% |
| 2026-05 | $35.01 | $16.55 | $18.46 | 2,068,742.0 | -46.81% |
| 2026-04 | $47.00 | $33.00 | $14.00 | 1,596,150.0 | -15.49% |
| 2026-03 | $48.30 | $31.29 | $17.01 | 1,230,179.0 | -7.09% |
| 2026-02 | $58.48 | $43.69 | $14.79 | 1,050,324.0 | -10.18% |
| 2026-01 | $59.00 | $41.01 | $17.99 | 1,930,610.0 | -2.48% |
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.60 | $50.05 | $29.55 | 2,624,391.0 | -30.68% |
| 2025-11 | $96.29 | $55.55 | $40.74 | 7,792,399.0 | -10.51% |
| 2025-10 | $87.20 | $40.10 | $47.10 | 25,276,993.0 | +102.12% |
| 2025-09 | $58.86 | $29.87 | $28.99 | 50,919,240.0 | +0.05% |
| 2025-08 | $137.8 | $41.50 | $96.34 | 29,043,123.0 | -34.27% |
| 2025-07 | $69.50 | $15.00 | $54.50 | 25,644,659.0 | +292.80% |
| 2025-06 | $17.45 | $4.84 | $12.61 | 25,398,392.0 | +235.54% |
| 2025-05 | $8.85 | $3.32 | $5.53 | 6,036,148.0 | +30.81% |
| 2025-04 | $5.60 | $3.52 | $2.08 | 847,102.8 | -28.16% |
| 2025-03 | $8.39 | $4.83 | $3.56 | 753,886.5 | -36.36% |
| 2025-02 | $10.80 | $8.00 | $2.80 | 759,654.4 | -10.88% |
| 2025-01 | $10.85 | $8.04 | $2.81 | 1,067,344.4 | +14.53% |
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $8.02 | $5.27 | 846,433.8 | -28.77% |
| 2024-11 | $14.60 | $11.22 | $3.38 | 620,623.1 | -2.69% |
| 2024-10 | $14.97 | $11.61 | $3.36 | 426,905.7 | -17.61% |
| 2024-09 | $18.51 | $14.03 | $4.48 | 566,734.2 | -9.51% |
| 2024-08 | $18.60 | $14.80 | $3.80 | 410,717.4 | -8.93% |
| 2024-07 | $26.40 | $16.80 | $9.60 | 1,898,546.5 | -1.19% |
| 2024-06 | $20.54 | $16.40 | $4.14 | 345,612.9 | +3.03% |
| 2024-05 | $24.00 | $15.62 | $8.38 | 910,324.4 | +10.86% |
| 2024-04 | $18.80 | $14.40 | $4.40 | 250,863.4 | -14.00% |
| 2024-03 | $24.40 | $17.20 | $7.20 | 421,766.3 | -5.24% |
| 2024-02 | $21.60 | $13.00 | $8.60 | 515,534.5 | +23.75% |
| 2024-01 | $26.40 | $15.25 | $11.15 | 495,917.8 | -37.45% |
2.43%
1.17%
자본화:
|
볼륨(24시간):