Stockscreener 앱 받기
0.5108
7.39%
0.0333
Newegg Commerce Inc 주식 (NEGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $0.513 | $0.43 | $0.083 | 687,983.0 | +7.43% |
| 2025-01-03 | $0.485 | $0.425 | $0.06 | 771,390.0 | +7.13% |
| 2025-01-02 | $0.45 | $0.4019 | $0.0481 | 726,391.0 | +12.44% |
| 2024-12-31 | $0.435 | $0.3915 | $0.0435 | 1,323,852.0 | -6.09% |
| 2024-12-30 | $0.4444 | $0.4011 | $0.0433 | 1,233,879.0 | -5.02% |
| 2024-12-27 | $0.47 | $0.4401 | $0.0299 | 674,517.0 | -3.58% |
| 2024-12-26 | $0.48 | $0.4451 | $0.0349 | 900,352.0 | -1.09% |
| 2024-12-24 | $0.47 | $0.4423 | $0.0277 | 352,639.0 | +0.78% |
| 2024-12-23 | $0.474 | $0.444 | $0.03 | 547,080.0 | +0.20% |
| 2024-12-20 | $0.4895 | $0.44 | $0.0495 | 802,427.0 | +3.59% |
| 2024-12-19 | $0.50 | $0.44 | $0.06 | 1,048,633.0 | -6.56% |
| 2024-12-18 | $0.4997 | $0.471 | $0.0287 | 1,121,915.0 | -0.69% |
| 2024-12-17 | $0.4998 | $0.4343 | $0.0655 | 1,077,919.0 | -1.94% |
| 2024-12-16 | $0.5319 | $0.4807 | $0.0512 | 875,042.0 | -5.57% |
| 2024-12-13 | $0.5568 | $0.51 | $0.0468 | 1,010,158.0 | -5.73% |
| 2024-12-12 | $0.5967 | $0.5404 | $0.0563 | 727,103.0 | -3.24% |
| 2024-12-11 | $0.60 | $0.55 | $0.05 | 1,053,648.0 | -5.20% |
| 2024-12-10 | $0.645 | $0.5852 | $0.0598 | 750,348.0 | -5.57% |
| 2024-12-09 | $0.6645 | $0.619 | $0.0455 | 867,641.0 | +2.58% |
Newegg Commerce Inc 주식 (NEGG) 연도별 가격 이력
이 심층 분석에서는 Newegg Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newegg Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.513 | $0.4019 | $0.1111 | 2,185,764.0 | +29.41% |
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6645 | $0.4011 | $0.2634 | 16,928,675.0 | -28.77% |
| 2024-11 | $0.73 | $0.5611 | $0.1689 | 12,412,461.0 | -2.69% |
| 2024-10 | $0.7483 | $0.5804 | $0.1679 | 8,538,113.0 | -17.61% |
| 2024-09 | $0.9254 | $0.7015 | $0.2239 | 11,334,684.0 | -9.51% |
| 2024-08 | $0.93 | $0.74 | $0.19 | 8,214,348.0 | -8.93% |
| 2024-07 | $1.32 | $0.84 | $0.48 | 37,970,929.0 | -1.19% |
| 2024-06 | $1.03 | $0.82 | $0.207 | 6,912,258.0 | +3.03% |
| 2024-05 | $1.20 | $0.781 | $0.419 | 18,206,487.0 | +10.86% |
| 2024-04 | $0.9399 | $0.72 | $0.2199 | 5,017,267.0 | -14.00% |
| 2024-03 | $1.22 | $0.86 | $0.36 | 8,435,326.0 | -5.24% |
| 2024-02 | $1.08 | $0.6501 | $0.4299 | 10,310,689.0 | +23.75% |
| 2024-01 | $1.32 | $0.7623 | $0.5577 | 9,918,355.0 | -37.45% |
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.15 | $1.02 | $1.13 | 43,873,739.0 | +0.00% |
| 2023-11 | $1.59 | $0.516 | $1.07 | 28,708,634.0 | +125.08% |
| 2023-10 | $0.837 | $0.535 | $0.302 | 6,300,535.0 | -33.79% |
| 2023-09 | $1.14 | $0.75 | $0.39 | 6,897,346.0 | -22.43% |
| 2023-08 | $1.50 | $1.05 | $0.45 | 8,196,111.0 | -25.85% |
| 2023-07 | $1.69 | $1.11 | $0.58 | 18,101,443.0 | +25.64% |
| 2023-06 | $1.25 | $1.04 | $0.21 | 5,563,522.0 | +11.43% |
| 2023-05 | $1.23 | $1.01 | $0.22 | 8,342,082.0 | -5.41% |
| 2023-04 | $1.40 | $1.00 | $0.40 | 8,133,955.0 | -17.16% |
| 2023-03 | $1.56 | $1.25 | $0.31 | 9,250,711.0 | -3.60% |
| 2023-02 | $2.26 | $1.36 | $0.90 | 12,756,460.0 | -24.86% |
| 2023-01 | $3.09 | $1.26 | $1.83 | 107,626,827.0 | +41.22% |
0.80%
1.49%
자본화:
|
볼륨(24시간):