Stockscreener 앱 받기
14.15
4.20%
-0.62
Newegg Commerce Inc 주식 (NEGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $14.96 | $14.15 | $0.81 | 39,575.0 | -4.20% |
| 2026-07-09 | $14.92 | $14.14 | $0.78 | 41,256.0 | +1.86% |
| 2026-07-08 | $15.04 | $13.80 | $1.24 | 54,603.0 | -2.95% |
| 2026-07-07 | $15.10 | $14.29 | $0.8053 | 46,922.0 | +1.49% |
| 2026-07-06 | $15.43 | $14.16 | $1.27 | 70,479.0 | -1.27% |
| 2026-07-02 | $16.09 | $14.54 | $1.55 | 72,131.0 | -5.45% |
| 2026-07-01 | $16.68 | $15.65 | $1.03 | 71,259.0 | -3.72% |
| 2026-06-30 | $17.09 | $16.00 | $1.09 | 110,333.0 | -3.31% |
| 2026-06-29 | $17.35 | $16.35 | $1.00 | 49,256.0 | +2.73% |
| 2026-06-26 | $17.15 | $16.28 | $0.87 | 63,417.0 | -0.36% |
| 2026-06-25 | $17.44 | $16.32 | $1.12 | 34,914.0 | -2.22% |
| 2026-06-24 | $17.45 | $16.16 | $1.29 | 60,749.0 | +3.83% |
| 2026-06-23 | $17.94 | $16.01 | $1.93 | 104,597.0 | -7.70% |
| 2026-06-22 | $18.30 | $17.25 | $1.05 | 43,327.0 | +0.28% |
| 2026-06-18 | $18.16 | $17.23 | $0.925 | 41,804.0 | -0.90% |
| 2026-06-17 | $18.77 | $17.77 | $0.995 | 41,505.0 | -2.36% |
| 2026-06-16 | $18.98 | $18.15 | $0.83 | 47,229.0 | -2.15% |
| 2026-06-15 | $20.13 | $18.19 | $1.94 | 88,954.0 | +0.38% |
| 2026-06-12 | $19.19 | $18.05 | $1.14 | 53,068.0 | -0.43% |
Newegg Commerce Inc 주식 (NEGG) 연도별 가격 이력
이 심층 분석에서는 Newegg Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newegg Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $16.68 | $13.80 | $2.88 | 435,800.0 | -13.61% |
| 2026-06 | $22.00 | $16.00 | $6.00 | 1,920,183.0 | -11.79% |
| 2026-05 | $35.01 | $16.55 | $18.46 | 2,068,742.0 | -46.81% |
| 2026-04 | $47.00 | $33.00 | $14.00 | 1,596,150.0 | -15.49% |
| 2026-03 | $48.30 | $31.29 | $17.01 | 1,230,179.0 | -7.09% |
| 2026-02 | $58.48 | $43.69 | $14.79 | 1,050,324.0 | -10.18% |
| 2026-01 | $59.00 | $41.01 | $17.99 | 1,930,610.0 | -2.48% |
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.60 | $50.05 | $29.55 | 2,624,391.0 | -30.68% |
| 2025-11 | $96.29 | $55.55 | $40.74 | 7,792,399.0 | -10.51% |
| 2025-10 | $87.20 | $40.10 | $47.10 | 25,276,993.0 | +102.12% |
| 2025-09 | $58.86 | $29.87 | $28.99 | 50,919,240.0 | +0.05% |
| 2025-08 | $137.8 | $41.50 | $96.34 | 29,043,123.0 | -34.27% |
| 2025-07 | $69.50 | $15.00 | $54.50 | 25,644,659.0 | +292.80% |
| 2025-06 | $17.45 | $4.84 | $12.61 | 25,398,392.0 | +235.54% |
| 2025-05 | $8.85 | $3.32 | $5.53 | 6,036,148.0 | +30.81% |
| 2025-04 | $5.60 | $3.52 | $2.08 | 847,102.8 | -28.16% |
| 2025-03 | $8.39 | $4.83 | $3.56 | 753,886.5 | -36.36% |
| 2025-02 | $10.80 | $8.00 | $2.80 | 759,654.4 | -10.88% |
| 2025-01 | $10.85 | $8.04 | $2.81 | 1,067,344.4 | +14.53% |
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $8.02 | $5.27 | 846,433.8 | -28.77% |
| 2024-11 | $14.60 | $11.22 | $3.38 | 620,623.1 | -2.69% |
| 2024-10 | $14.97 | $11.61 | $3.36 | 426,905.7 | -17.61% |
| 2024-09 | $18.51 | $14.03 | $4.48 | 566,734.2 | -9.51% |
| 2024-08 | $18.60 | $14.80 | $3.80 | 410,717.4 | -8.93% |
| 2024-07 | $26.40 | $16.80 | $9.60 | 1,898,546.5 | -1.19% |
| 2024-06 | $20.54 | $16.40 | $4.14 | 345,612.9 | +3.03% |
| 2024-05 | $24.00 | $15.62 | $8.38 | 910,324.4 | +10.86% |
| 2024-04 | $18.80 | $14.40 | $4.40 | 250,863.4 | -14.00% |
| 2024-03 | $24.40 | $17.20 | $7.20 | 421,766.3 | -5.24% |
| 2024-02 | $21.60 | $13.00 | $8.60 | 515,534.5 | +23.75% |
| 2024-01 | $26.40 | $15.25 | $11.15 | 495,917.8 | -37.45% |
0.23%
1.17%
자본화:
|
볼륨(24시간):