Stockscreener 앱 받기
10.40
1.23%
-0.13
시간 외 거래:
10.53
0.13
+1.25%
Newegg Commerce Inc 주식 (NEGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $12.00 | $9.57 | $2.43 | 1,184,400.0 | -1.23% |
| 2025-06-05 | $13.29 | $6.25 | $7.04 | 10,631,233.0 | +67.68% |
| 2025-06-04 | $6.60 | $6.02 | $0.5766 | 191,018.0 | +1.13% |
| 2025-06-03 | $6.24 | $5.20 | $1.04 | 258,454.0 | +16.18% |
| 2025-06-02 | $5.51 | $4.84 | $0.6682 | 543,374.0 | +10.43% |
| 2025-05-30 | $5.85 | $4.82 | $1.03 | 332,130.0 | -19.33% |
| 2025-05-29 | $6.20 | $5.67 | $0.5281 | 236,280.0 | -1.15% |
| 2025-05-28 | $6.20 | $5.60 | $0.60 | 250,054.0 | +0.83% |
| 2025-05-27 | $6.19 | $5.06 | $1.13 | 228,536.0 | +8.37% |
| 2025-05-23 | $5.56 | $4.70 | $0.86 | 362,383.0 | -0.45% |
| 2025-05-22 | $5.92 | $5.01 | $0.9115 | 332,037.0 | -2.28% |
| 2025-05-21 | $6.63 | $5.65 | $0.9799 | 164,203.0 | -7.90% |
| 2025-05-20 | $6.39 | $5.63 | $0.759 | 84,162.0 | +0.49% |
| 2025-05-19 | $6.39 | $5.83 | $0.555 | 130,939.0 | -0.48% |
| 2025-05-16 | $7.37 | $6.02 | $1.35 | 357,861.0 | -16.44% |
| 2025-05-15 | $8.54 | $7.05 | $1.49 | 623,490.0 | -7.13% |
| 2025-05-14 | $8.85 | $5.23 | $3.62 | 2,484,619.0 | +53.65% |
| 2025-05-13 | $5.30 | $4.67 | $0.625 | 66,922.0 | +9.24% |
| 2025-05-12 | $4.89 | $4.13 | $0.7584 | 48,491.0 | +18.85% |
| 2025-05-09 | $4.15 | $3.73 | $0.42 | 27,402.0 | -2.55% |
| 2025-05-08 | $4.20 | $3.56 | $0.64 | 73,928.0 | +11.99% |
| 2025-05-07 | $3.86 | $3.50 | $0.36 | 42,279.0 | -2.39% |
Newegg Commerce Inc 주식 (NEGG) 연도별 가격 이력
이 심층 분석에서는 Newegg Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newegg Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $13.29 | $4.84 | $8.45 | 13,992,879.0 | +114.88% |
| 2025-05 | $8.85 | $3.32 | $5.53 | 6,036,148.0 | +30.81% |
| 2025-04 | $5.60 | $3.52 | $2.08 | 847,102.8 | -28.16% |
| 2025-03 | $8.39 | $4.83 | $3.56 | 753,886.5 | -36.36% |
| 2025-02 | $10.80 | $8.00 | $2.80 | 759,654.4 | -10.88% |
| 2025-01 | $10.85 | $8.04 | $2.81 | 1,067,344.4 | +14.53% |
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $8.02 | $5.27 | 846,433.8 | -28.77% |
| 2024-11 | $14.60 | $11.22 | $3.38 | 620,623.1 | -2.69% |
| 2024-10 | $14.97 | $11.61 | $3.36 | 426,905.7 | -17.61% |
| 2024-09 | $18.51 | $14.03 | $4.48 | 566,734.2 | -9.51% |
| 2024-08 | $18.60 | $14.80 | $3.80 | 410,717.4 | -8.93% |
| 2024-07 | $26.40 | $16.80 | $9.60 | 1,898,546.5 | -1.19% |
| 2024-06 | $20.54 | $16.40 | $4.14 | 345,612.9 | +3.03% |
| 2024-05 | $24.00 | $15.62 | $8.38 | 910,324.4 | +10.86% |
| 2024-04 | $18.80 | $14.40 | $4.40 | 250,863.4 | -14.00% |
| 2024-03 | $24.40 | $17.20 | $7.20 | 421,766.3 | -5.24% |
| 2024-02 | $21.60 | $13.00 | $8.60 | 515,534.5 | +23.75% |
| 2024-01 | $26.40 | $15.25 | $11.15 | 495,917.8 | -37.45% |
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.00 | $20.40 | $22.60 | 2,193,687.0 | +0.00% |
| 2023-11 | $31.80 | $10.32 | $21.48 | 1,435,431.7 | +125.08% |
| 2023-10 | $16.74 | $10.70 | $6.04 | 315,026.8 | -33.79% |
| 2023-09 | $22.80 | $15.00 | $7.80 | 344,867.3 | -22.43% |
| 2023-08 | $30.00 | $21.00 | $9.00 | 409,805.6 | -25.85% |
| 2023-07 | $33.80 | $22.20 | $11.60 | 905,072.2 | +25.64% |
| 2023-06 | $25.00 | $20.80 | $4.20 | 278,176.1 | +11.43% |
| 2023-05 | $24.60 | $20.20 | $4.40 | 417,104.1 | -5.41% |
| 2023-04 | $28.00 | $20.00 | $8.00 | 406,697.8 | -17.16% |
| 2023-03 | $31.20 | $25.00 | $6.20 | 462,535.6 | -3.60% |
| 2023-02 | $45.20 | $27.20 | $18.00 | 637,823.0 | -24.86% |
| 2023-01 | $61.80 | $25.20 | $36.60 | 5,381,341.4 | +41.22% |
1.23%
1.32%
자본화:
|
볼륨(24시간):