Stockscreener 앱 받기
48.87
5.80%
2.68
시간 외 거래:
48.00
-0.87
-1.78%
Newegg Commerce Inc 주식 (NEGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $49.60 | $45.10 | $4.50 | 506,142.0 | +5.80% |
| 2025-10-10 | $50.00 | $44.30 | $5.70 | 568,565.0 | -5.73% |
| 2025-10-09 | $51.90 | $49.00 | $2.90 | 391,244.0 | -1.17% |
| 2025-10-08 | $51.70 | $48.52 | $3.18 | 370,869.0 | +0.43% |
| 2025-10-07 | $53.76 | $47.77 | $5.99 | 623,297.0 | -8.10% |
| 2025-10-06 | $54.35 | $47.26 | $7.09 | 851,302.0 | +15.03% |
| 2025-10-03 | $47.60 | $44.50 | $3.10 | 625,165.0 | +5.42% |
| 2025-10-02 | $46.00 | $42.70 | $3.30 | 655,137.0 | +1.96% |
| 2025-10-01 | $44.74 | $40.10 | $4.64 | 1,300,912.0 | +3.58% |
| 2025-09-30 | $42.07 | $40.00 | $2.07 | 1,838,974.0 | +4.93% |
| 2025-09-29 | $44.98 | $39.70 | $5.28 | 2,036,570.0 | -7.41% |
| 2025-09-26 | $46.82 | $42.10 | $4.72 | 1,712,788.0 | -2.22% |
| 2025-09-25 | $45.00 | $40.48 | $4.52 | 2,288,453.0 | -1.56% |
| 2025-09-24 | $47.07 | $44.24 | $2.83 | 1,672,113.0 | -0.02% |
| 2025-09-23 | $47.47 | $44.00 | $3.47 | 1,201,555.0 | +1.95% |
| 2025-09-22 | $58.86 | $42.06 | $16.80 | 2,447,425.0 | -19.98% |
| 2025-09-19 | $56.99 | $46.44 | $10.55 | 2,540,820.0 | +18.20% |
| 2025-09-18 | $49.84 | $45.10 | $4.74 | 2,016,848.0 | -1.25% |
| 2025-09-17 | $47.99 | $42.50 | $5.49 | 2,693,842.0 | +10.74% |
| 2025-09-16 | $45.83 | $41.35 | $4.48 | 2,586,768.0 | -2.18% |
Newegg Commerce Inc 주식 (NEGG) 연도별 가격 이력
이 심층 분석에서는 Newegg Commerce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newegg Commerce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $54.35 | $40.10 | $14.25 | 6,398,775.0 | +16.50% |
| 2025-09 | $58.86 | $29.87 | $28.99 | 50,919,240.0 | +0.05% |
| 2025-08 | $137.8 | $41.50 | $96.34 | 29,043,123.0 | -34.27% |
| 2025-07 | $69.50 | $15.00 | $54.50 | 25,644,659.0 | +292.80% |
| 2025-06 | $17.45 | $4.84 | $12.61 | 25,398,392.0 | +235.54% |
| 2025-05 | $8.85 | $3.32 | $5.53 | 6,036,148.0 | +30.81% |
| 2025-04 | $5.60 | $3.52 | $2.08 | 847,102.8 | -28.16% |
| 2025-03 | $8.39 | $4.83 | $3.56 | 753,886.5 | -36.36% |
| 2025-02 | $10.80 | $8.00 | $2.80 | 759,654.4 | -10.88% |
| 2025-01 | $10.85 | $8.04 | $2.81 | 1,067,344.4 | +14.53% |
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $8.02 | $5.27 | 846,433.8 | -28.77% |
| 2024-11 | $14.60 | $11.22 | $3.38 | 620,623.1 | -2.69% |
| 2024-10 | $14.97 | $11.61 | $3.36 | 426,905.7 | -17.61% |
| 2024-09 | $18.51 | $14.03 | $4.48 | 566,734.2 | -9.51% |
| 2024-08 | $18.60 | $14.80 | $3.80 | 410,717.4 | -8.93% |
| 2024-07 | $26.40 | $16.80 | $9.60 | 1,898,546.5 | -1.19% |
| 2024-06 | $20.54 | $16.40 | $4.14 | 345,612.9 | +3.03% |
| 2024-05 | $24.00 | $15.62 | $8.38 | 910,324.4 | +10.86% |
| 2024-04 | $18.80 | $14.40 | $4.40 | 250,863.4 | -14.00% |
| 2024-03 | $24.40 | $17.20 | $7.20 | 421,766.3 | -5.24% |
| 2024-02 | $21.60 | $13.00 | $8.60 | 515,534.5 | +23.75% |
| 2024-01 | $26.40 | $15.25 | $11.15 | 495,917.8 | -37.45% |
Newegg Commerce Inc 주식 (NEGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.00 | $20.40 | $22.60 | 2,193,687.0 | +0.00% |
| 2023-11 | $31.80 | $10.32 | $21.48 | 1,435,431.7 | +125.08% |
| 2023-10 | $16.74 | $10.70 | $6.04 | 315,026.8 | -33.79% |
| 2023-09 | $22.80 | $15.00 | $7.80 | 344,867.3 | -22.43% |
| 2023-08 | $30.00 | $21.00 | $9.00 | 409,805.6 | -25.85% |
| 2023-07 | $33.80 | $22.20 | $11.60 | 905,072.2 | +25.64% |
| 2023-06 | $25.00 | $20.80 | $4.20 | 278,176.1 | +11.43% |
| 2023-05 | $24.60 | $20.20 | $4.40 | 417,104.1 | -5.41% |
| 2023-04 | $28.00 | $20.00 | $8.00 | 406,697.8 | -17.16% |
| 2023-03 | $31.20 | $25.00 | $6.20 | 462,535.6 | -3.60% |
| 2023-02 | $45.20 | $27.20 | $18.00 | 637,823.0 | -24.86% |
| 2023-01 | $61.80 | $25.20 | $36.60 | 5,381,341.4 | +41.22% |
1.20%
1.10%
자본화:
|
볼륨(24시간):