16.05
price down icon2.01%   -0.33
after-market 시간 외 거래: 16.11 0.06 +0.37%
loading

Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $16.66 $15.84 $0.825 12,427,265.0 -2.01%
2025-04-17 $16.52 $15.97 $0.545 9,741,114.0 +1.80%
2025-04-16 $16.63 $15.85 $0.78 13,137,074.0 -1.35%
2025-04-15 $16.60 $16.17 $0.43 16,533,477.0 +0.06%
2025-04-14 $17.25 $16.24 $1.01 18,663,280.0 -0.12%
2025-04-11 $16.66 $15.81 $0.85 15,510,838.0 -2.22%
2025-04-10 $17.55 $16.11 $1.44 19,734,377.0 -9.24%
2025-04-09 $18.65 $15.23 $3.41 30,185,072.0 +18.34%
2025-04-08 $16.93 $15.30 $1.62 14,061,515.0 +0.26%
2025-04-07 $16.58 $14.21 $2.37 23,373,701.0 -1.21%
2025-04-04 $15.89 $14.50 $1.39 19,462,202.0 -3.80%
2025-04-03 $18.28 $16.24 $2.04 29,424,224.0 -16.36%
2025-04-02 $19.59 $18.65 $0.935 13,885,201.0 +2.31%
2025-04-01 $19.16 $18.34 $0.81 7,291,589.0 +0.53%
2025-03-31 $19.11 $18.19 $0.915 9,984,364.0 -0.99%
2025-03-28 $19.80 $19.01 $0.79 9,931,106.0 -3.72%
2025-03-27 $20.28 $19.68 $0.6038 6,794,369.0 -1.63%
2025-03-26 $20.57 $20.12 $0.45 7,736,730.0 -1.22%
2025-03-25 $20.87 $20.16 $0.7099 10,730,687.0 -1.06%

Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 연도별 가격 이력

이 심층 분석에서는 Norwegian Cruise Line Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norwegian Cruise Line Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $19.59 $14.21 $5.38 255,858,194.0 -15.35%
2025-03 $23.28 $17.70 $5.58 300,360,541.0 -16.55%
2025-02 $28.91 $22.28 $6.63 209,924,148.0 -19.86%
2025-01 $29.29 $24.48 $4.81 166,434,268.0 +10.18%

Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.64 $24.89 $3.75 183,768,473.0 -4.24%
2024-11 $28.11 $24.34 $3.77 201,905,434.0 +6.12%
2024-10 $26.73 $19.28 $7.45 273,564,018.0 +23.55%
2024-09 $21.58 $16.71 $4.87 283,421,853.0 +14.65%
2024-08 $19.00 $14.69 $4.31 277,802,677.0 -2.93%
2024-07 $20.65 $17.16 $3.49 242,335,119.0 -1.92%
2024-06 $18.88 $16.18 $2.70 233,847,994.0 +13.19%
2024-05 $18.09 $15.47 $2.62 389,399,438.0 -12.26%
2024-04 $21.16 $16.98 $4.18 242,071,047.0 -9.60%
2024-03 $21.73 $18.95 $2.78 209,473,015.0 +7.94%
2024-02 $19.75 $15.86 $3.89 289,866,996.0 +8.93%
2024-01 $19.84 $16.47 $3.37 248,134,994.0 -11.18%

Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.26 $15.11 $6.15 306,812,398.0 +31.24%
2023-11 $15.34 $12.71 $2.63 317,466,290.0 +12.28%
2023-10 $16.98 $13.13 $3.85 326,868,962.0 -17.48%
2023-09 $17.54 $15.06 $2.48 256,672,461.0 -0.54%
2023-08 $20.11 $16.47 $3.64 273,323,326.0 -24.92%
2023-07 $22.75 $20.27 $2.48 262,415,269.0 +1.38%
2023-06 $21.90 $14.73 $7.17 353,961,228.0 +46.60%
2023-05 $14.98 $13.01 $1.97 326,521,412.0 +11.24%
2023-04 $13.76 $12.41 $1.35 214,144,299.0 -0.74%
2023-03 $16.89 $12.15 $4.74 376,383,714.0 -9.24%
2023-02 $18.12 $14.45 $3.67 272,855,701.0 -2.56%
2023-01 $18.54 $11.76 $6.78 282,821,232.0 +24.26%
$100.38
price down icon 2.83%
travel_services VIK
$37.51
price down icon 5.75%
$146.67
price down icon 2.96%
travel_services CUK
$15.59
price down icon 3.94%
travel_services CCL
$17.24
price down icon 4.17%
자본화:     |  볼륨(24시간):