Stockscreener 앱 받기
24.11
6.11%
-1.57
시간 외 거래:
23.99
-0.12
-0.50%
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $25.68 | $23.84 | $1.84 | 15,339,250.0 | -6.11% |
| 2025-02-20 | $26.73 | $24.36 | $2.37 | 21,957,204.0 | -4.89% |
| 2025-02-19 | $27.08 | $26.15 | $0.9283 | 7,195,445.0 | -0.74% |
| 2025-02-18 | $27.41 | $26.25 | $1.16 | 12,859,676.0 | +3.11% |
| 2025-02-14 | $26.45 | $25.91 | $0.5351 | 5,410,569.0 | +0.19% |
| 2025-02-13 | $26.76 | $25.81 | $0.95 | 7,931,350.0 | +0.38% |
| 2025-02-12 | $26.24 | $25.53 | $0.71 | 5,993,447.0 | +0.15% |
| 2025-02-11 | $26.35 | $25.82 | $0.535 | 8,216,611.0 | -1.13% |
| 2025-02-10 | $27.65 | $26.48 | $1.17 | 7,730,140.0 | -3.07% |
| 2025-02-07 | $28.91 | $27.27 | $1.64 | 8,972,012.0 | -3.36% |
| 2025-02-06 | $28.40 | $27.86 | $0.5399 | 5,875,524.0 | +0.53% |
| 2025-02-05 | $28.30 | $27.54 | $0.76 | 5,621,514.0 | +0.86% |
| 2025-02-04 | $28.23 | $27.34 | $0.885 | 6,353,248.0 | +0.83% |
| 2025-02-03 | $28.40 | $27.08 | $1.32 | 8,683,909.0 | -2.43% |
| 2025-01-31 | $29.29 | $28.23 | $1.06 | 6,944,591.0 | -2.48% |
| 2025-01-30 | $29.09 | $28.46 | $0.6299 | 6,751,421.0 | +2.14% |
| 2025-01-29 | $28.73 | $27.87 | $0.86 | 8,822,298.0 | +0.07% |
| 2025-01-28 | $28.53 | $26.45 | $2.08 | 19,511,013.0 | +7.77% |
| 2025-01-27 | $26.52 | $25.29 | $1.23 | 9,848,211.0 | +2.76% |
| 2025-01-24 | $26.36 | $25.66 | $0.6955 | 8,715,591.0 | -2.80% |
| 2025-01-23 | $26.51 | $25.84 | $0.675 | 5,127,009.0 | +0.61% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 연도별 가격 이력
이 심층 분석에서는 Norwegian Cruise Line Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norwegian Cruise Line Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $28.91 | $23.84 | $5.07 | 143,479,149.0 | -14.96% |
| 2025-01 | $29.29 | $24.48 | $4.81 | 166,434,268.0 | +10.18% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $24.89 | $3.75 | 183,768,473.0 | -4.24% |
| 2024-11 | $28.11 | $24.34 | $3.77 | 201,905,434.0 | +6.12% |
| 2024-10 | $26.73 | $19.28 | $7.45 | 273,564,018.0 | +23.55% |
| 2024-09 | $21.58 | $16.71 | $4.87 | 283,421,853.0 | +14.65% |
| 2024-08 | $19.00 | $14.69 | $4.31 | 277,802,677.0 | -2.93% |
| 2024-07 | $20.65 | $17.16 | $3.49 | 242,335,119.0 | -1.92% |
| 2024-06 | $18.88 | $16.18 | $2.70 | 233,847,994.0 | +13.19% |
| 2024-05 | $18.09 | $15.47 | $2.62 | 389,399,438.0 | -12.26% |
| 2024-04 | $21.16 | $16.98 | $4.18 | 242,071,047.0 | -9.60% |
| 2024-03 | $21.73 | $18.95 | $2.78 | 209,473,015.0 | +7.94% |
| 2024-02 | $19.75 | $15.86 | $3.89 | 289,866,996.0 | +8.93% |
| 2024-01 | $19.84 | $16.47 | $3.37 | 248,134,994.0 | -11.18% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.26 | $15.11 | $6.15 | 306,812,398.0 | +31.24% |
| 2023-11 | $15.34 | $12.71 | $2.63 | 317,466,290.0 | +12.28% |
| 2023-10 | $16.98 | $13.13 | $3.85 | 326,868,962.0 | -17.48% |
| 2023-09 | $17.54 | $15.06 | $2.48 | 256,672,461.0 | -0.54% |
| 2023-08 | $20.11 | $16.47 | $3.64 | 273,323,326.0 | -24.92% |
| 2023-07 | $22.75 | $20.27 | $2.48 | 262,415,269.0 | +1.38% |
| 2023-06 | $21.90 | $14.73 | $7.17 | 353,961,228.0 | +46.60% |
| 2023-05 | $14.98 | $13.01 | $1.97 | 326,521,412.0 | +11.24% |
| 2023-04 | $13.76 | $12.41 | $1.35 | 214,144,299.0 | -0.74% |
| 2023-03 | $16.89 | $12.15 | $4.74 | 376,383,714.0 | -9.24% |
| 2023-02 | $18.12 | $14.45 | $3.67 | 272,855,701.0 | -2.56% |
| 2023-01 | $18.54 | $11.76 | $6.78 | 282,821,232.0 | +24.26% |
3.71%
자본화:
|
볼륨(24시간):