Stockscreener 앱 받기
18.34
0.64%
-0.065
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $18.33 | $18.04 | $0.2888 | 8,776,350.0 | -0.08% |
| 2025-06-03 | $18.33 | $17.60 | $0.7298 | 11,661,315.0 | +3.45% |
| 2025-06-02 | $17.73 | $17.20 | $0.5304 | 9,805,931.0 | +0.11% |
| 2025-05-30 | $17.80 | $17.42 | $0.38 | 10,733,916.0 | +0.28% |
| 2025-05-29 | $17.84 | $17.43 | $0.405 | 9,188,287.0 | +0.34% |
| 2025-05-28 | $18.10 | $17.52 | $0.58 | 10,918,109.0 | -3.04% |
| 2025-05-27 | $18.31 | $17.71 | $0.60 | 16,483,147.0 | +4.45% |
| 2025-05-23 | $17.40 | $16.87 | $0.53 | 7,409,915.0 | -0.69% |
| 2025-05-22 | $17.60 | $17.05 | $0.55 | 11,857,624.0 | +1.28% |
| 2025-05-21 | $17.90 | $17.12 | $0.78 | 14,824,529.0 | -5.23% |
| 2025-05-20 | $18.55 | $18.06 | $0.4899 | 14,879,263.0 | -3.91% |
| 2025-05-19 | $18.97 | $18.38 | $0.59 | 13,128,905.0 | -1.87% |
| 2025-05-16 | $19.37 | $19.08 | $0.29 | 10,388,378.0 | +0.94% |
| 2025-05-15 | $19.37 | $18.86 | $0.51 | 11,164,170.0 | -1.80% |
| 2025-05-14 | $19.68 | $19.33 | $0.35 | 15,543,585.0 | +0.52% |
| 2025-05-13 | $19.51 | $19.08 | $0.43 | 21,470,045.0 | +0.99% |
| 2025-05-12 | $19.40 | $18.67 | $0.73 | 22,924,154.0 | +8.19% |
| 2025-05-09 | $17.96 | $17.46 | $0.50 | 9,756,623.0 | -1.01% |
| 2025-05-08 | $18.09 | $17.45 | $0.635 | 13,625,090.0 | +3.29% |
| 2025-05-07 | $17.59 | $17.14 | $0.4549 | 9,628,876.0 | +0.23% |
| 2025-05-06 | $17.45 | $16.78 | $0.67 | 10,516,062.0 | -0.58% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 연도별 가격 이력
이 심층 분석에서는 Norwegian Cruise Line Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norwegian Cruise Line Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $18.33 | $17.20 | $1.13 | 30,243,596.0 | +3.48% |
| 2025-05 | $19.68 | $16.05 | $3.63 | 298,109,703.0 | +10.11% |
| 2025-04 | $19.59 | $14.21 | $5.38 | 361,121,981.0 | -15.45% |
| 2025-03 | $23.28 | $17.70 | $5.58 | 300,360,541.0 | -16.55% |
| 2025-02 | $28.91 | $22.28 | $6.63 | 209,924,148.0 | -19.86% |
| 2025-01 | $29.29 | $24.48 | $4.81 | 166,434,268.0 | +10.18% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $24.89 | $3.75 | 183,768,473.0 | -4.24% |
| 2024-11 | $28.11 | $24.34 | $3.77 | 201,905,434.0 | +6.12% |
| 2024-10 | $26.73 | $19.28 | $7.45 | 273,564,018.0 | +23.55% |
| 2024-09 | $21.58 | $16.71 | $4.87 | 283,421,853.0 | +14.65% |
| 2024-08 | $19.00 | $14.69 | $4.31 | 277,802,677.0 | -2.93% |
| 2024-07 | $20.65 | $17.16 | $3.49 | 242,335,119.0 | -1.92% |
| 2024-06 | $18.88 | $16.18 | $2.70 | 233,847,994.0 | +13.19% |
| 2024-05 | $18.09 | $15.47 | $2.62 | 389,399,438.0 | -12.26% |
| 2024-04 | $21.16 | $16.98 | $4.18 | 242,071,047.0 | -9.60% |
| 2024-03 | $21.73 | $18.95 | $2.78 | 209,473,015.0 | +7.94% |
| 2024-02 | $19.75 | $15.86 | $3.89 | 289,866,996.0 | +8.93% |
| 2024-01 | $19.84 | $16.47 | $3.37 | 248,134,994.0 | -11.18% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.26 | $15.11 | $6.15 | 306,812,398.0 | +31.24% |
| 2023-11 | $15.34 | $12.71 | $2.63 | 317,466,290.0 | +12.28% |
| 2023-10 | $16.98 | $13.13 | $3.85 | 326,868,962.0 | -17.48% |
| 2023-09 | $17.54 | $15.06 | $2.48 | 256,672,461.0 | -0.54% |
| 2023-08 | $20.11 | $16.47 | $3.64 | 273,323,326.0 | -24.92% |
| 2023-07 | $22.75 | $20.27 | $2.48 | 262,415,269.0 | +1.38% |
| 2023-06 | $21.90 | $14.73 | $7.17 | 353,961,228.0 | +46.60% |
| 2023-05 | $14.98 | $13.01 | $1.97 | 326,521,412.0 | +11.24% |
| 2023-04 | $13.76 | $12.41 | $1.35 | 214,144,299.0 | -0.74% |
| 2023-03 | $16.89 | $12.15 | $4.74 | 376,383,714.0 | -9.24% |
| 2023-02 | $18.12 | $14.45 | $3.67 | 272,855,701.0 | -2.56% |
| 2023-01 | $18.54 | $11.76 | $6.78 | 282,821,232.0 | +24.26% |
1.31%
1.52%
자본화:
|
볼륨(24시간):