Stockscreener 앱 받기
19.06
0.53%
0.10
시장 영업 전:
18.63
-0.43
-2.26%
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $19.16 | $18.34 | $0.81 | 7,291,589.0 | +0.53% |
| 2025-03-31 | $19.11 | $18.19 | $0.915 | 9,984,364.0 | -0.99% |
| 2025-03-28 | $19.80 | $19.01 | $0.79 | 9,931,106.0 | -3.72% |
| 2025-03-27 | $20.28 | $19.68 | $0.6038 | 6,794,369.0 | -1.63% |
| 2025-03-26 | $20.57 | $20.12 | $0.45 | 7,736,730.0 | -1.22% |
| 2025-03-25 | $20.87 | $20.16 | $0.7099 | 10,730,687.0 | -1.06% |
| 2025-03-24 | $20.88 | $20.39 | $0.485 | 13,924,340.0 | +1.42% |
| 2025-03-21 | $20.57 | $19.25 | $1.32 | 19,219,087.0 | +1.54% |
| 2025-03-20 | $20.32 | $19.56 | $0.76 | 12,688,804.0 | +1.26% |
| 2025-03-19 | $20.09 | $19.20 | $0.895 | 14,651,618.0 | +4.04% |
| 2025-03-18 | $19.81 | $18.86 | $0.955 | 18,335,962.0 | -4.84% |
| 2025-03-17 | $20.31 | $19.54 | $0.775 | 21,836,739.0 | +4.43% |
| 2025-03-14 | $19.30 | $18.65 | $0.645 | 10,900,641.0 | +3.56% |
| 2025-03-13 | $19.32 | $18.21 | $1.11 | 11,590,023.0 | -2.52% |
| 2025-03-12 | $19.61 | $18.76 | $0.85 | 18,238,349.0 | +1.28% |
| 2025-03-11 | $19.00 | $17.70 | $1.30 | 19,677,915.0 | +0.16% |
| 2025-03-10 | $19.41 | $18.29 | $1.12 | 19,507,239.0 | -6.58% |
| 2025-03-07 | $20.10 | $19.14 | $0.9632 | 17,962,337.0 | +0.30% |
| 2025-03-06 | $21.03 | $19.91 | $1.12 | 18,019,731.0 | -6.10% |
| 2025-03-05 | $21.53 | $20.82 | $0.715 | 13,770,518.0 | +0.80% |
| 2025-03-04 | $21.28 | $20.91 | $0.37 | 7,931,281.0 | -3.74% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 연도별 가격 이력
이 심층 분석에서는 Norwegian Cruise Line Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norwegian Cruise Line Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $19.16 | $18.34 | $0.81 | 7,291,589.0 | +0.00% |
| 2025-03 | $23.28 | $17.70 | $5.58 | 307,652,130.0 | -16.11% |
| 2025-02 | $28.91 | $22.28 | $6.63 | 209,924,148.0 | -19.86% |
| 2025-01 | $29.29 | $24.48 | $4.81 | 166,434,268.0 | +10.18% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $24.89 | $3.75 | 183,768,473.0 | -4.24% |
| 2024-11 | $28.11 | $24.34 | $3.77 | 201,905,434.0 | +6.12% |
| 2024-10 | $26.73 | $19.28 | $7.45 | 273,564,018.0 | +23.55% |
| 2024-09 | $21.58 | $16.71 | $4.87 | 283,421,853.0 | +14.65% |
| 2024-08 | $19.00 | $14.69 | $4.31 | 277,802,677.0 | -2.93% |
| 2024-07 | $20.65 | $17.16 | $3.49 | 242,335,119.0 | -1.92% |
| 2024-06 | $18.88 | $16.18 | $2.70 | 233,847,994.0 | +13.19% |
| 2024-05 | $18.09 | $15.47 | $2.62 | 389,399,438.0 | -12.26% |
| 2024-04 | $21.16 | $16.98 | $4.18 | 242,071,047.0 | -9.60% |
| 2024-03 | $21.73 | $18.95 | $2.78 | 209,473,015.0 | +7.94% |
| 2024-02 | $19.75 | $15.86 | $3.89 | 289,866,996.0 | +8.93% |
| 2024-01 | $19.84 | $16.47 | $3.37 | 248,134,994.0 | -11.18% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.26 | $15.11 | $6.15 | 306,812,398.0 | +31.24% |
| 2023-11 | $15.34 | $12.71 | $2.63 | 317,466,290.0 | +12.28% |
| 2023-10 | $16.98 | $13.13 | $3.85 | 326,868,962.0 | -17.48% |
| 2023-09 | $17.54 | $15.06 | $2.48 | 256,672,461.0 | -0.54% |
| 2023-08 | $20.11 | $16.47 | $3.64 | 273,323,326.0 | -24.92% |
| 2023-07 | $22.75 | $20.27 | $2.48 | 262,415,269.0 | +1.38% |
| 2023-06 | $21.90 | $14.73 | $7.17 | 353,961,228.0 | +46.60% |
| 2023-05 | $14.98 | $13.01 | $1.97 | 326,521,412.0 | +11.24% |
| 2023-04 | $13.76 | $12.41 | $1.35 | 214,144,299.0 | -0.74% |
| 2023-03 | $16.89 | $12.15 | $4.74 | 376,383,714.0 | -9.24% |
| 2023-02 | $18.12 | $14.45 | $3.67 | 272,855,701.0 | -2.56% |
| 2023-01 | $18.54 | $11.76 | $6.78 | 282,821,232.0 | +24.26% |
1.16%
0.24%
자본화:
|
볼륨(24시간):