Stockscreener 앱 받기
19.25
0.62%
-0.12
시간 외 거래:
19.23
-0.02
-0.10%
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $19.65 | $19.07 | $0.585 | 14,641,912.0 | -0.62% |
| 2026-08-06 | $20.14 | $19.37 | $0.77 | 9,876,584.0 | -4.58% |
| 2026-08-05 | $20.61 | $20.01 | $0.60 | 11,700,367.0 | +1.15% |
| 2026-08-04 | $20.37 | $19.72 | $0.65 | 18,793,120.0 | +1.57% |
| 2026-08-03 | $19.77 | $19.00 | $0.77 | 19,499,562.0 | +6.70% |
| 2026-07-31 | $19.24 | $18.31 | $0.93 | 17,907,210.0 | -1.07% |
| 2026-07-30 | $19.63 | $18.62 | $1.00 | 36,406,430.0 | -9.78% |
| 2026-07-29 | $21.25 | $20.45 | $0.80 | 17,429,050.0 | -2.21% |
| 2026-07-28 | $21.27 | $19.76 | $1.50 | 21,704,582.0 | +5.94% |
| 2026-07-27 | $20.17 | $19.35 | $0.82 | 17,291,276.0 | +3.41% |
| 2026-07-24 | $19.94 | $18.95 | $0.995 | 13,106,311.0 | +3.53% |
| 2026-07-23 | $18.96 | $18.42 | $0.542 | 13,280,484.0 | -3.21% |
| 2026-07-22 | $19.70 | $19.07 | $0.63 | 8,125,406.0 | -0.62% |
| 2026-07-21 | $19.67 | $19.27 | $0.395 | 10,501,899.0 | -0.21% |
| 2026-07-20 | $19.86 | $19.25 | $0.61 | 13,105,158.0 | +0.15% |
| 2026-07-17 | $19.71 | $19.05 | $0.665 | 9,936,434.0 | -0.76% |
| 2026-07-16 | $19.88 | $19.34 | $0.535 | 7,107,219.0 | -0.61% |
| 2026-07-15 | $20.25 | $19.57 | $0.685 | 11,928,761.0 | +1.39% |
| 2026-07-14 | $19.71 | $19.32 | $0.39 | 8,054,921.0 | -0.87% |
| 2026-07-13 | $20.17 | $19.49 | $0.68 | 12,468,572.0 | +0.10% |
| 2026-07-10 | $20.00 | $19.36 | $0.645 | 9,495,754.0 | -0.76% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 연도별 가격 이력
이 심층 분석에서는 Norwegian Cruise Line Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norwegian Cruise Line Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $20.61 | $19.00 | $1.61 | 89,153,457.0 | +3.94% |
| 2026-07 | $21.40 | $18.00 | $3.40 | 319,829,954.0 | -12.27% |
| 2026-06 | $21.95 | $17.70 | $4.25 | 421,961,940.0 | +15.10% |
| 2026-05 | $19.12 | $14.53 | $4.59 | 538,099,882.0 | +0.88% |
| 2026-04 | $22.22 | $17.28 | $4.94 | 413,873,769.0 | -2.78% |
| 2026-03 | $22.88 | $17.56 | $5.32 | 526,798,492.0 | -24.57% |
| 2026-02 | $25.10 | $21.07 | $4.03 | 446,158,812.0 | +12.89% |
| 2026-01 | $25.12 | $20.33 | $4.80 | 377,023,526.0 | -1.61% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.32 | $18.12 | $6.20 | 350,069,877.0 | +21.51% |
| 2025-11 | $22.46 | $17.34 | $5.12 | 371,246,901.0 | -17.66% |
| 2025-10 | $24.94 | $21.84 | $3.10 | 310,727,636.0 | -8.97% |
| 2025-09 | $27.18 | $23.95 | $3.23 | 342,422,603.0 | -0.85% |
| 2025-08 | $25.59 | $23.12 | $2.46 | 273,264,182.0 | -2.82% |
| 2025-07 | $27.10 | $20.08 | $7.02 | 329,157,079.0 | +26.04% |
| 2025-06 | $20.44 | $17.20 | $3.24 | 323,936,842.0 | +14.90% |
| 2025-05 | $19.68 | $16.05 | $3.63 | 298,109,703.0 | +10.11% |
| 2025-04 | $19.59 | $14.21 | $5.38 | 361,121,981.0 | -15.45% |
| 2025-03 | $23.28 | $17.70 | $5.58 | 300,360,541.0 | -16.55% |
| 2025-02 | $28.91 | $22.28 | $6.63 | 209,924,148.0 | -19.86% |
| 2025-01 | $29.29 | $24.48 | $4.81 | 166,434,268.0 | +10.18% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $24.89 | $3.75 | 183,768,473.0 | -4.24% |
| 2024-11 | $28.11 | $24.34 | $3.77 | 201,905,434.0 | +6.12% |
| 2024-10 | $26.73 | $19.28 | $7.45 | 273,564,018.0 | +23.55% |
| 2024-09 | $21.58 | $16.71 | $4.87 | 283,421,853.0 | +14.65% |
| 2024-08 | $19.00 | $14.69 | $4.31 | 277,802,677.0 | -2.93% |
| 2024-07 | $20.65 | $17.16 | $3.49 | 242,335,119.0 | -1.92% |
| 2024-06 | $18.88 | $16.18 | $2.70 | 233,847,994.0 | +13.19% |
| 2024-05 | $18.09 | $15.47 | $2.62 | 389,399,438.0 | -12.26% |
| 2024-04 | $21.16 | $16.98 | $4.18 | 242,071,047.0 | -9.60% |
| 2024-03 | $21.73 | $18.95 | $2.78 | 209,473,015.0 | +7.94% |
| 2024-02 | $19.75 | $15.86 | $3.89 | 289,866,996.0 | +8.93% |
| 2024-01 | $19.84 | $16.47 | $3.37 | 248,134,994.0 | -11.18% |
0.07%
0.32%
자본화:
|
볼륨(24시간):