Stockscreener 앱 받기
14.98
1.61%
-0.275
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-19 | $15.09 | $14.53 | $0.5599 | 10,553,840.0 | -1.77% |
| 2026-05-18 | $15.81 | $15.16 | $0.655 | 20,898,943.0 | -1.68% |
| 2026-05-15 | $15.90 | $15.45 | $0.4467 | 23,613,136.0 | -2.57% |
| 2026-05-14 | $16.85 | $15.88 | $0.965 | 22,533,672.0 | -0.81% |
| 2026-05-13 | $16.25 | $15.71 | $0.5393 | 20,966,893.0 | +0.37% |
| 2026-05-12 | $16.58 | $15.98 | $0.599 | 21,475,083.0 | -3.50% |
| 2026-05-11 | $17.02 | $16.40 | $0.62 | 30,592,458.0 | -2.93% |
| 2026-05-08 | $17.49 | $16.89 | $0.60 | 17,553,963.0 | -0.81% |
| 2026-05-07 | $18.00 | $16.99 | $1.01 | 25,110,128.0 | -2.99% |
| 2026-05-06 | $17.99 | $17.27 | $0.715 | 31,485,783.0 | +4.78% |
| 2026-05-05 | $17.45 | $16.91 | $0.54 | 33,492,612.0 | -1.51% |
| 2026-05-04 | $18.08 | $16.91 | $1.17 | 58,746,625.0 | -8.56% |
| 2026-05-01 | $19.12 | $18.04 | $1.09 | 31,342,921.0 | +3.47% |
| 2026-04-30 | $18.59 | $17.97 | $0.615 | 20,737,093.0 | +2.31% |
| 2026-04-29 | $17.88 | $17.28 | $0.60 | 20,433,822.0 | -0.11% |
| 2026-04-28 | $18.29 | $17.77 | $0.525 | 16,531,301.0 | -2.20% |
| 2026-04-27 | $18.45 | $18.07 | $0.385 | 12,362,892.0 | -1.73% |
| 2026-04-24 | $18.66 | $18.17 | $0.49 | 14,921,207.0 | +0.49% |
| 2026-04-23 | $19.23 | $18.25 | $0.975 | 16,961,362.0 | -3.21% |
| 2026-04-22 | $19.51 | $18.81 | $0.70 | 16,307,874.0 | -1.55% |
| 2026-04-21 | $20.48 | $19.19 | $1.29 | 19,228,227.0 | -4.59% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 연도별 가격 이력
이 심층 분석에서는 Norwegian Cruise Line Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norwegian Cruise Line Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.12 | $14.53 | $4.59 | 348,366,057.0 | -17.55% |
| 2026-04 | $22.22 | $17.28 | $4.94 | 413,873,769.0 | -2.78% |
| 2026-03 | $22.88 | $17.56 | $5.32 | 526,798,492.0 | -24.57% |
| 2026-02 | $25.10 | $21.07 | $4.03 | 446,158,812.0 | +12.89% |
| 2026-01 | $25.12 | $20.33 | $4.80 | 377,023,526.0 | -1.61% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.32 | $18.12 | $6.20 | 350,069,877.0 | +21.51% |
| 2025-11 | $22.46 | $17.34 | $5.12 | 371,246,901.0 | -17.66% |
| 2025-10 | $24.94 | $21.84 | $3.10 | 310,727,636.0 | -8.97% |
| 2025-09 | $27.18 | $23.95 | $3.23 | 342,422,603.0 | -0.85% |
| 2025-08 | $25.59 | $23.12 | $2.46 | 273,264,182.0 | -2.82% |
| 2025-07 | $27.10 | $20.08 | $7.02 | 329,157,079.0 | +26.04% |
| 2025-06 | $20.44 | $17.20 | $3.24 | 323,936,842.0 | +14.90% |
| 2025-05 | $19.68 | $16.05 | $3.63 | 298,109,703.0 | +10.11% |
| 2025-04 | $19.59 | $14.21 | $5.38 | 361,121,981.0 | -15.45% |
| 2025-03 | $23.28 | $17.70 | $5.58 | 300,360,541.0 | -16.55% |
| 2025-02 | $28.91 | $22.28 | $6.63 | 209,924,148.0 | -19.86% |
| 2025-01 | $29.29 | $24.48 | $4.81 | 166,434,268.0 | +10.18% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $24.89 | $3.75 | 183,768,473.0 | -4.24% |
| 2024-11 | $28.11 | $24.34 | $3.77 | 201,905,434.0 | +6.12% |
| 2024-10 | $26.73 | $19.28 | $7.45 | 273,564,018.0 | +23.55% |
| 2024-09 | $21.58 | $16.71 | $4.87 | 283,421,853.0 | +14.65% |
| 2024-08 | $19.00 | $14.69 | $4.31 | 277,802,677.0 | -2.93% |
| 2024-07 | $20.65 | $17.16 | $3.49 | 242,335,119.0 | -1.92% |
| 2024-06 | $18.88 | $16.18 | $2.70 | 233,847,994.0 | +13.19% |
| 2024-05 | $18.09 | $15.47 | $2.62 | 389,399,438.0 | -12.26% |
| 2024-04 | $21.16 | $16.98 | $4.18 | 242,071,047.0 | -9.60% |
| 2024-03 | $21.73 | $18.95 | $2.78 | 209,473,015.0 | +7.94% |
| 2024-02 | $19.75 | $15.86 | $3.89 | 289,866,996.0 | +8.93% |
| 2024-01 | $19.84 | $16.47 | $3.37 | 248,134,994.0 | -11.18% |
0.51%
1.12%
자본화:
|
볼륨(24시간):