Stockscreener 앱 받기
26.91
5.90%
1.50
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $27.23 | $26.00 | $1.23 | 19,374,527.0 | +5.90% |
| 2024-12-19 | $25.99 | $24.89 | $1.10 | 9,109,978.0 | +1.24% |
| 2024-12-18 | $26.90 | $24.92 | $1.98 | 8,524,875.0 | -4.89% |
| 2024-12-17 | $26.73 | $26.15 | $0.58 | 6,450,923.0 | -0.86% |
| 2024-12-16 | $27.19 | $26.41 | $0.775 | 7,359,567.0 | -0.67% |
| 2024-12-13 | $27.40 | $26.60 | $0.80 | 7,029,462.0 | -0.04% |
| 2024-12-12 | $27.63 | $26.76 | $0.87 | 6,806,382.0 | -2.51% |
| 2024-12-11 | $27.56 | $26.63 | $0.93 | 11,298,918.0 | +4.17% |
| 2024-12-10 | $27.33 | $26.31 | $1.02 | 13,320,779.0 | +1.69% |
| 2024-12-09 | $27.72 | $25.92 | $1.80 | 12,493,929.0 | -6.11% |
| 2024-12-06 | $28.25 | $27.22 | $1.03 | 6,477,805.0 | +0.11% |
| 2024-12-05 | $28.45 | $27.60 | $0.85 | 7,562,804.0 | -0.22% |
| 2024-12-04 | $27.80 | $27.22 | $0.58 | 9,115,212.0 | +1.10% |
| 2024-12-03 | $28.46 | $27.37 | $1.09 | 11,252,504.0 | -3.42% |
| 2024-12-02 | $28.64 | $27.06 | $1.58 | 15,508,162.0 | +5.43% |
| 2024-11-29 | $27.23 | $26.81 | $0.42 | 3,280,335.0 | -0.11% |
| 2024-11-27 | $27.41 | $26.89 | $0.515 | 5,023,481.0 | -0.96% |
| 2024-11-26 | $27.64 | $26.95 | $0.685 | 7,227,026.0 | +0.11% |
| 2024-11-25 | $27.49 | $26.96 | $0.53 | 7,764,271.0 | +1.08% |
| 2024-11-22 | $27.14 | $26.55 | $0.59 | 12,073,305.0 | +0.37% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 연도별 가격 이력
이 심층 분석에서는 Norwegian Cruise Line Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norwegian Cruise Line Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $24.89 | $3.75 | 171,060,354.0 | +0.07% |
| 2024-11 | $28.11 | $24.34 | $3.77 | 201,905,434.0 | +6.12% |
| 2024-10 | $26.73 | $19.28 | $7.45 | 273,564,018.0 | +23.55% |
| 2024-09 | $21.58 | $16.71 | $4.87 | 283,421,853.0 | +14.65% |
| 2024-08 | $19.00 | $14.69 | $4.31 | 277,802,677.0 | -2.93% |
| 2024-07 | $20.65 | $17.16 | $3.49 | 242,335,119.0 | -1.92% |
| 2024-06 | $18.88 | $16.18 | $2.70 | 233,847,994.0 | +13.19% |
| 2024-05 | $18.09 | $15.47 | $2.62 | 389,399,438.0 | -12.26% |
| 2024-04 | $21.16 | $16.98 | $4.18 | 242,071,047.0 | -9.60% |
| 2024-03 | $21.73 | $18.95 | $2.78 | 209,473,015.0 | +7.94% |
| 2024-02 | $19.75 | $15.86 | $3.89 | 289,866,996.0 | +8.93% |
| 2024-01 | $19.84 | $16.47 | $3.37 | 248,134,994.0 | -11.18% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.26 | $15.11 | $6.15 | 306,812,398.0 | +31.24% |
| 2023-11 | $15.34 | $12.71 | $2.63 | 317,466,290.0 | +12.28% |
| 2023-10 | $16.98 | $13.13 | $3.85 | 326,868,962.0 | -17.48% |
| 2023-09 | $17.54 | $15.06 | $2.48 | 256,672,461.0 | -0.54% |
| 2023-08 | $20.11 | $16.47 | $3.64 | 273,323,326.0 | -24.92% |
| 2023-07 | $22.75 | $20.27 | $2.48 | 262,415,269.0 | +1.38% |
| 2023-06 | $21.90 | $14.73 | $7.17 | 353,961,228.0 | +46.60% |
| 2023-05 | $14.98 | $13.01 | $1.97 | 326,521,412.0 | +11.24% |
| 2023-04 | $13.76 | $12.41 | $1.35 | 214,144,299.0 | -0.74% |
| 2023-03 | $16.89 | $12.15 | $4.74 | 376,383,714.0 | -9.24% |
| 2023-02 | $18.12 | $14.45 | $3.67 | 272,855,701.0 | -2.56% |
| 2023-01 | $18.54 | $11.76 | $6.78 | 282,821,232.0 | +24.26% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.05 | $12.04 | $5.01 | 264,320,338.0 | -25.55% |
| 2022-11 | $18.67 | $15.66 | $3.01 | 360,562,828.0 | -2.66% |
| 2022-10 | $17.08 | $10.83 | $6.25 | 521,351,855.0 | +48.68% |
| 2022-09 | $15.80 | $11.32 | $4.48 | 455,095,700.0 | -13.15% |
| 2022-08 | $14.80 | $11.54 | $3.26 | 439,178,646.0 | +7.65% |
| 2022-07 | $13.51 | $10.47 | $3.04 | 390,463,723.0 | +9.26% |
| 2022-06 | $16.30 | $10.31 | $5.99 | 494,692,201.0 | -30.54% |
| 2022-05 | $20.39 | $13.00 | $7.39 | 484,537,721.0 | -20.07% |
| 2022-04 | $23.43 | $19.46 | $3.97 | 330,751,040.0 | -8.46% |
| 2022-03 | $22.21 | $14.90 | $7.31 | 555,321,371.0 | +12.26% |
| 2022-02 | $23.90 | $17.31 | $6.59 | 458,423,233.0 | -6.43% |
| 2022-01 | $23.74 | $18.31 | $5.43 | 410,488,991.0 | +0.43% |
1.77%
5.81%
자본화:
|
볼륨(24시간):