Stockscreener 앱 받기
26.76
2.76%
0.72
시간 외 거래:
26.73
-0.03
-0.11%
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $26.82 | $25.90 | $0.915 | 9,509,882.0 | +2.76% |
| 2024-11-20 | $26.54 | $25.75 | $0.79 | 10,374,466.0 | -1.14% |
| 2024-11-19 | $26.62 | $25.06 | $1.56 | 12,643,576.0 | +0.92% |
| 2024-11-18 | $26.66 | $25.64 | $1.02 | 15,433,048.0 | -1.21% |
| 2024-11-15 | $26.67 | $26.21 | $0.46 | 10,589,894.0 | -0.97% |
| 2024-11-14 | $27.71 | $26.58 | $1.14 | 9,811,006.0 | -2.27% |
| 2024-11-13 | $28.11 | $27.25 | $0.86 | 10,082,005.0 | -2.05% |
| 2024-11-12 | $28.00 | $27.31 | $0.685 | 8,481,390.0 | +0.18% |
| 2024-11-11 | $27.85 | $26.88 | $0.97 | 9,249,878.0 | +1.83% |
| 2024-11-08 | $27.75 | $26.82 | $0.93 | 10,077,205.0 | +1.00% |
| 2024-11-07 | $27.74 | $26.99 | $0.75 | 9,574,045.0 | -2.56% |
| 2024-11-06 | $27.93 | $26.82 | $1.11 | 18,431,802.0 | +7.02% |
| 2024-11-05 | $25.94 | $25.21 | $0.73 | 10,525,101.0 | +3.14% |
| 2024-11-04 | $25.48 | $24.34 | $1.14 | 9,758,452.0 | +1.09% |
| 2024-11-01 | $25.27 | $24.68 | $0.59 | 11,995,266.0 | -1.82% |
| 2024-10-31 | $26.73 | $25.12 | $1.61 | 30,792,696.0 | +6.29% |
| 2024-10-30 | $24.16 | $23.42 | $0.745 | 12,046,017.0 | -1.12% |
| 2024-10-29 | $24.47 | $23.36 | $1.11 | 12,003,604.0 | +1.30% |
| 2024-10-28 | $24.73 | $23.67 | $1.06 | 11,686,462.0 | +2.76% |
| 2024-10-25 | $23.42 | $22.88 | $0.54 | 5,693,967.0 | -0.26% |
| 2024-10-24 | $23.55 | $22.85 | $0.70 | 6,626,141.0 | -0.77% |
| 2024-10-23 | $23.80 | $23.25 | $0.554 | 5,695,804.0 | -2.17% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 연도별 가격 이력
이 심층 분석에서는 Norwegian Cruise Line Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norwegian Cruise Line Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.11 | $24.34 | $3.77 | 176,046,898.0 | +5.60% |
| 2024-10 | $26.73 | $19.28 | $7.45 | 273,564,018.0 | +23.55% |
| 2024-09 | $21.58 | $16.71 | $4.87 | 283,421,853.0 | +14.65% |
| 2024-08 | $19.00 | $14.69 | $4.31 | 277,802,677.0 | -2.93% |
| 2024-07 | $20.65 | $17.16 | $3.49 | 242,335,119.0 | -1.92% |
| 2024-06 | $18.88 | $16.18 | $2.70 | 233,847,994.0 | +13.19% |
| 2024-05 | $18.09 | $15.47 | $2.62 | 389,399,438.0 | -12.26% |
| 2024-04 | $21.16 | $16.98 | $4.18 | 242,071,047.0 | -9.60% |
| 2024-03 | $21.73 | $18.95 | $2.78 | 209,473,015.0 | +7.94% |
| 2024-02 | $19.75 | $15.86 | $3.89 | 289,866,996.0 | +8.93% |
| 2024-01 | $19.84 | $16.47 | $3.37 | 248,134,994.0 | -11.18% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.26 | $15.11 | $6.15 | 306,812,398.0 | +31.24% |
| 2023-11 | $15.34 | $12.71 | $2.63 | 317,466,290.0 | +12.28% |
| 2023-10 | $16.98 | $13.13 | $3.85 | 326,868,962.0 | -17.48% |
| 2023-09 | $17.54 | $15.06 | $2.48 | 256,672,461.0 | -0.54% |
| 2023-08 | $20.11 | $16.47 | $3.64 | 273,323,326.0 | -24.92% |
| 2023-07 | $22.75 | $20.27 | $2.48 | 262,415,269.0 | +1.38% |
| 2023-06 | $21.90 | $14.73 | $7.17 | 353,961,228.0 | +46.60% |
| 2023-05 | $14.98 | $13.01 | $1.97 | 326,521,412.0 | +11.24% |
| 2023-04 | $13.76 | $12.41 | $1.35 | 214,144,299.0 | -0.74% |
| 2023-03 | $16.89 | $12.15 | $4.74 | 376,383,714.0 | -9.24% |
| 2023-02 | $18.12 | $14.45 | $3.67 | 272,855,701.0 | -2.56% |
| 2023-01 | $18.54 | $11.76 | $6.78 | 282,821,232.0 | +24.26% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.05 | $12.04 | $5.01 | 264,320,338.0 | -25.55% |
| 2022-11 | $18.67 | $15.66 | $3.01 | 360,562,828.0 | -2.66% |
| 2022-10 | $17.08 | $10.83 | $6.25 | 521,351,855.0 | +48.68% |
| 2022-09 | $15.80 | $11.32 | $4.48 | 455,095,700.0 | -13.15% |
| 2022-08 | $14.80 | $11.54 | $3.26 | 439,178,646.0 | +7.65% |
| 2022-07 | $13.51 | $10.47 | $3.04 | 390,463,723.0 | +9.26% |
| 2022-06 | $16.30 | $10.31 | $5.99 | 494,692,201.0 | -30.54% |
| 2022-05 | $20.39 | $13.00 | $7.39 | 484,537,721.0 | -20.07% |
| 2022-04 | $23.43 | $19.46 | $3.97 | 330,751,040.0 | -8.46% |
| 2022-03 | $22.21 | $14.90 | $7.31 | 555,321,371.0 | +12.26% |
| 2022-02 | $23.90 | $17.31 | $6.59 | 458,423,233.0 | -6.43% |
| 2022-01 | $23.74 | $18.31 | $5.43 | 410,488,991.0 | +0.43% |
2.26%
자본화:
|
볼륨(24시간):