Stockscreener 앱 받기
14.12
1.88%
-0.27
시간 외 거래:
14.17
0.05
+0.35%
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $14.46 | $14.07 | $0.39 | 22,390,451.0 | -1.88% |
| 2026-09-17 | $15.03 | $14.38 | $0.645 | 15,915,558.0 | -0.96% |
| 2026-09-16 | $14.70 | $14.20 | $0.495 | 16,264,566.0 | +1.75% |
| 2026-09-15 | $14.85 | $14.19 | $0.66 | 18,273,853.0 | -2.99% |
| 2026-09-14 | $14.99 | $14.41 | $0.575 | 16,300,713.0 | -0.67% |
| 2026-09-11 | $15.03 | $14.70 | $0.33 | 15,560,425.0 | +1.72% |
| 2026-09-10 | $14.82 | $14.45 | $0.375 | 18,905,516.0 | -1.89% |
| 2026-09-09 | $15.27 | $14.74 | $0.53 | 19,820,204.0 | -3.51% |
| 2026-09-08 | $15.79 | $15.37 | $0.415 | 14,406,262.0 | -1.16% |
| 2026-09-04 | $15.72 | $15.42 | $0.30 | 11,662,467.0 | -0.13% |
| 2026-09-03 | $15.78 | $15.31 | $0.47 | 13,255,051.0 | +0.13% |
| 2026-09-02 | $15.92 | $15.48 | $0.44 | 13,600,482.0 | +0.91% |
| 2026-09-01 | $16.10 | $15.31 | $0.79 | 22,517,914.0 | -4.40% |
| 2026-08-31 | $16.45 | $16.09 | $0.36 | 14,445,042.0 | -3.06% |
| 2026-08-28 | $16.94 | $16.65 | $0.29 | 14,002,402.0 | +0.00% |
| 2026-08-27 | $17.08 | $16.60 | $0.48 | 13,365,443.0 | -2.57% |
| 2026-08-26 | $17.67 | $16.98 | $0.69 | 8,900,531.0 | -0.98% |
| 2026-08-25 | $17.53 | $17.08 | $0.448 | 11,137,773.0 | +0.23% |
| 2026-08-24 | $17.71 | $17.03 | $0.685 | 14,608,410.0 | -0.12% |
| 2026-08-21 | $17.46 | $16.86 | $0.60 | 14,015,565.0 | +2.93% |
| 2026-08-20 | $17.16 | $16.42 | $0.74 | 21,816,130.0 | -3.40% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 연도별 가격 이력
이 심층 분석에서는 Norwegian Cruise Line Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norwegian Cruise Line Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $16.10 | $14.07 | $2.03 | 241,263,913.0 | -12.52% |
| 2026-08 | $20.61 | $16.09 | $4.52 | 287,116,696.0 | -12.85% |
| 2026-07 | $21.40 | $18.00 | $3.40 | 319,829,954.0 | -12.27% |
| 2026-06 | $21.95 | $17.70 | $4.25 | 421,961,940.0 | +15.10% |
| 2026-05 | $19.12 | $14.53 | $4.59 | 538,099,882.0 | +0.88% |
| 2026-04 | $22.22 | $17.28 | $4.94 | 413,873,769.0 | -2.78% |
| 2026-03 | $22.88 | $17.56 | $5.32 | 526,798,492.0 | -24.57% |
| 2026-02 | $25.10 | $21.07 | $4.03 | 446,158,812.0 | +12.89% |
| 2026-01 | $25.12 | $20.33 | $4.80 | 377,023,526.0 | -1.61% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.32 | $18.12 | $6.20 | 350,069,877.0 | +21.51% |
| 2025-11 | $22.46 | $17.34 | $5.12 | 371,246,901.0 | -17.66% |
| 2025-10 | $24.94 | $21.84 | $3.10 | 310,727,636.0 | -8.97% |
| 2025-09 | $27.18 | $23.95 | $3.23 | 342,422,603.0 | -0.85% |
| 2025-08 | $25.59 | $23.12 | $2.46 | 273,264,182.0 | -2.82% |
| 2025-07 | $27.10 | $20.08 | $7.02 | 329,157,079.0 | +26.04% |
| 2025-06 | $20.44 | $17.20 | $3.24 | 323,936,842.0 | +14.90% |
| 2025-05 | $19.68 | $16.05 | $3.63 | 298,109,703.0 | +10.11% |
| 2025-04 | $19.59 | $14.21 | $5.38 | 361,121,981.0 | -15.45% |
| 2025-03 | $23.28 | $17.70 | $5.58 | 300,360,541.0 | -16.55% |
| 2025-02 | $28.91 | $22.28 | $6.63 | 209,924,148.0 | -19.86% |
| 2025-01 | $29.29 | $24.48 | $4.81 | 166,434,268.0 | +10.18% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $24.89 | $3.75 | 183,768,473.0 | -4.24% |
| 2024-11 | $28.11 | $24.34 | $3.77 | 201,905,434.0 | +6.12% |
| 2024-10 | $26.73 | $19.28 | $7.45 | 273,564,018.0 | +23.55% |
| 2024-09 | $21.58 | $16.71 | $4.87 | 283,421,853.0 | +14.65% |
| 2024-08 | $19.00 | $14.69 | $4.31 | 277,802,677.0 | -2.93% |
| 2024-07 | $20.65 | $17.16 | $3.49 | 242,335,119.0 | -1.92% |
| 2024-06 | $18.88 | $16.18 | $2.70 | 233,847,994.0 | +13.19% |
| 2024-05 | $18.09 | $15.47 | $2.62 | 389,399,438.0 | -12.26% |
| 2024-04 | $21.16 | $16.98 | $4.18 | 242,071,047.0 | -9.60% |
| 2024-03 | $21.73 | $18.95 | $2.78 | 209,473,015.0 | +7.94% |
| 2024-02 | $19.75 | $15.86 | $3.89 | 289,866,996.0 | +8.93% |
| 2024-01 | $19.84 | $16.47 | $3.37 | 248,134,994.0 | -11.18% |
0.00%
0.93%
자본화:
|
볼륨(24시간):