25.57
price up icon0.71%   0.18
after-market 시간 외 거래: 25.57
loading

Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-23 $26.09 $25.44 $0.65 8,417,557.0 +0.71%
2025-09-22 $25.45 $24.77 $0.679 12,081,902.0 +0.63%
2025-09-19 $25.52 $24.87 $0.65 14,298,399.0 -0.71%
2025-09-18 $25.83 $25.03 $0.80 13,955,971.0 +0.12%
2025-09-17 $25.97 $25.11 $0.86 16,333,350.0 -0.78%
2025-09-16 $25.98 $25.06 $0.92 14,719,893.0 -1.65%
2025-09-15 $26.73 $25.71 $1.02 15,254,774.0 -2.40%
2025-09-12 $27.18 $26.64 $0.5349 14,840,982.0 -1.08%
2025-09-11 $27.01 $25.83 $1.18 21,949,952.0 +5.94%
2025-09-10 $25.66 $24.52 $1.14 18,314,169.0 +0.24%
2025-09-09 $25.60 $24.36 $1.24 36,749,566.0 +3.42%
2025-09-08 $25.74 $24.48 $1.26 32,822,936.0 -4.40%
2025-09-05 $26.27 $25.45 $0.82 14,668,728.0 +0.27%
2025-09-04 $25.79 $25.23 $0.56 16,207,739.0 +0.99%
2025-09-03 $25.63 $24.64 $0.99 16,674,802.0 +2.51%
2025-09-02 $24.74 $23.95 $0.79 12,926,506.0 -0.48%
2025-08-29 $25.52 $24.69 $0.83 11,727,865.0 -2.17%
2025-08-28 $25.59 $25.03 $0.56 13,729,810.0 +2.05%
2025-08-27 $25.02 $24.53 $0.485 9,351,756.0 +0.48%
2025-08-26 $24.84 $24.29 $0.5499 12,485,906.0 +0.45%

Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 연도별 가격 이력

이 심층 분석에서는 Norwegian Cruise Line Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norwegian Cruise Line Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $27.18 $23.95 $3.23 288,634,783.0 +2.94%
2025-08 $25.59 $23.12 $2.46 273,264,182.0 -2.82%
2025-07 $27.10 $20.08 $7.02 329,157,079.0 +26.04%
2025-06 $20.44 $17.20 $3.24 323,936,842.0 +14.90%
2025-05 $19.68 $16.05 $3.63 298,109,703.0 +10.11%
2025-04 $19.59 $14.21 $5.38 361,121,981.0 -15.45%
2025-03 $23.28 $17.70 $5.58 300,360,541.0 -16.55%
2025-02 $28.91 $22.28 $6.63 209,924,148.0 -19.86%
2025-01 $29.29 $24.48 $4.81 166,434,268.0 +10.18%

Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.64 $24.89 $3.75 183,768,473.0 -4.24%
2024-11 $28.11 $24.34 $3.77 201,905,434.0 +6.12%
2024-10 $26.73 $19.28 $7.45 273,564,018.0 +23.55%
2024-09 $21.58 $16.71 $4.87 283,421,853.0 +14.65%
2024-08 $19.00 $14.69 $4.31 277,802,677.0 -2.93%
2024-07 $20.65 $17.16 $3.49 242,335,119.0 -1.92%
2024-06 $18.88 $16.18 $2.70 233,847,994.0 +13.19%
2024-05 $18.09 $15.47 $2.62 389,399,438.0 -12.26%
2024-04 $21.16 $16.98 $4.18 242,071,047.0 -9.60%
2024-03 $21.73 $18.95 $2.78 209,473,015.0 +7.94%
2024-02 $19.75 $15.86 $3.89 289,866,996.0 +8.93%
2024-01 $19.84 $16.47 $3.37 248,134,994.0 -11.18%

Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.26 $15.11 $6.15 306,812,398.0 +31.24%
2023-11 $15.34 $12.71 $2.63 317,466,290.0 +12.28%
2023-10 $16.98 $13.13 $3.85 326,868,962.0 -17.48%
2023-09 $17.54 $15.06 $2.48 256,672,461.0 -0.54%
2023-08 $20.11 $16.47 $3.64 273,323,326.0 -24.92%
2023-07 $22.75 $20.27 $2.48 262,415,269.0 +1.38%
2023-06 $21.90 $14.73 $7.17 353,961,228.0 +46.60%
2023-05 $14.98 $13.01 $1.97 326,521,412.0 +11.24%
2023-04 $13.76 $12.41 $1.35 214,144,299.0 -0.74%
2023-03 $16.89 $12.15 $4.74 376,383,714.0 -9.24%
2023-02 $18.12 $14.45 $3.67 272,855,701.0 -2.56%
2023-01 $18.54 $11.76 $6.78 282,821,232.0 +24.26%
$96.70
price down icon 5.07%
travel_services CUK
$27.94
price up icon 0.11%
travel_services VIK
$61.25
price down icon 2.23%
$221.22
price down icon 1.02%
travel_services CCL
$30.71
price up icon 0.00%
자본화:     |  볼륨(24시간):