Stockscreener 앱 받기
27.04
0.48%
-0.13
시간 외 거래:
27.19
0.15
+0.55%
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $28.13 | $27.00 | $1.13 | 7,447,809.0 | -0.48% |
| 2025-01-17 | $27.57 | $26.59 | $0.975 | 9,026,401.0 | +2.76% |
| 2025-01-16 | $26.44 | $25.82 | $0.62 | 5,525,598.0 | +1.61% |
| 2025-01-15 | $26.72 | $25.89 | $0.83 | 7,566,241.0 | +0.08% |
| 2025-01-14 | $26.09 | $25.44 | $0.655 | 6,868,957.0 | +1.44% |
| 2025-01-13 | $25.64 | $25.05 | $0.59 | 6,572,173.0 | -0.62% |
| 2025-01-10 | $26.07 | $24.83 | $1.24 | 7,754,553.0 | -0.50% |
| 2025-01-08 | $26.04 | $25.02 | $1.01 | 7,010,974.0 | +1.61% |
| 2025-01-07 | $25.62 | $24.48 | $1.14 | 8,896,978.0 | -0.51% |
| 2025-01-06 | $26.15 | $25.35 | $0.80 | 8,772,621.0 | +0.87% |
| 2025-01-03 | $25.99 | $24.71 | $1.28 | 9,296,900.0 | -1.93% |
| 2025-01-02 | $26.30 | $25.61 | $0.685 | 8,387,175.0 | +0.74% |
| 2024-12-31 | $26.15 | $25.56 | $0.5866 | 4,652,842.0 | -0.08% |
| 2024-12-30 | $26.12 | $25.13 | $0.99 | 7,775,183.0 | +0.00% |
| 2024-12-27 | $26.16 | $25.41 | $0.75 | 6,495,173.0 | -2.24% |
| 2024-12-26 | $26.52 | $25.95 | $0.5619 | 4,410,325.0 | -0.30% |
| 2024-12-24 | $26.42 | $25.81 | $0.61 | 4,070,773.0 | +1.11% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 연도별 가격 이력
이 심층 분석에서는 Norwegian Cruise Line Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norwegian Cruise Line Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $28.13 | $24.48 | $3.65 | 100,574,189.0 | +5.09% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $24.89 | $3.75 | 183,768,473.0 | -4.24% |
| 2024-11 | $28.11 | $24.34 | $3.77 | 201,905,434.0 | +6.12% |
| 2024-10 | $26.73 | $19.28 | $7.45 | 273,564,018.0 | +23.55% |
| 2024-09 | $21.58 | $16.71 | $4.87 | 283,421,853.0 | +14.65% |
| 2024-08 | $19.00 | $14.69 | $4.31 | 277,802,677.0 | -2.93% |
| 2024-07 | $20.65 | $17.16 | $3.49 | 242,335,119.0 | -1.92% |
| 2024-06 | $18.88 | $16.18 | $2.70 | 233,847,994.0 | +13.19% |
| 2024-05 | $18.09 | $15.47 | $2.62 | 389,399,438.0 | -12.26% |
| 2024-04 | $21.16 | $16.98 | $4.18 | 242,071,047.0 | -9.60% |
| 2024-03 | $21.73 | $18.95 | $2.78 | 209,473,015.0 | +7.94% |
| 2024-02 | $19.75 | $15.86 | $3.89 | 289,866,996.0 | +8.93% |
| 2024-01 | $19.84 | $16.47 | $3.37 | 248,134,994.0 | -11.18% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.26 | $15.11 | $6.15 | 306,812,398.0 | +31.24% |
| 2023-11 | $15.34 | $12.71 | $2.63 | 317,466,290.0 | +12.28% |
| 2023-10 | $16.98 | $13.13 | $3.85 | 326,868,962.0 | -17.48% |
| 2023-09 | $17.54 | $15.06 | $2.48 | 256,672,461.0 | -0.54% |
| 2023-08 | $20.11 | $16.47 | $3.64 | 273,323,326.0 | -24.92% |
| 2023-07 | $22.75 | $20.27 | $2.48 | 262,415,269.0 | +1.38% |
| 2023-06 | $21.90 | $14.73 | $7.17 | 353,961,228.0 | +46.60% |
| 2023-05 | $14.98 | $13.01 | $1.97 | 326,521,412.0 | +11.24% |
| 2023-04 | $13.76 | $12.41 | $1.35 | 214,144,299.0 | -0.74% |
| 2023-03 | $16.89 | $12.15 | $4.74 | 376,383,714.0 | -9.24% |
| 2023-02 | $18.12 | $14.45 | $3.67 | 272,855,701.0 | -2.56% |
| 2023-01 | $18.54 | $11.76 | $6.78 | 282,821,232.0 | +24.26% |
6.75%
1.63%
자본화:
|
볼륨(24시간):