Stockscreener 앱 받기
17.48
4.09%
-0.745
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-30 | $17.98 | $17.43 | $0.555 | 6,887,551.0 | -4.09% |
| 2026-10-29 | $18.47 | $17.40 | $1.07 | 68,000,221.0 | +13.45% |
| 2026-10-28 | $16.15 | $15.67 | $0.48 | 19,052,959.0 | +1.97% |
| 2026-10-27 | $15.96 | $15.47 | $0.49 | 21,729,877.0 | +3.28% |
| 2026-10-26 | $15.53 | $15.10 | $0.43 | 16,308,612.0 | +0.99% |
| 2026-10-23 | $15.11 | $14.54 | $0.57 | 22,444,500.0 | -2.83% |
| 2026-10-22 | $15.80 | $15.23 | $0.57 | 15,039,568.0 | -0.32% |
| 2026-10-21 | $15.94 | $15.32 | $0.615 | 14,379,846.0 | -0.38% |
| 2026-10-20 | $16.14 | $15.01 | $1.13 | 19,089,920.0 | +2.69% |
| 2026-10-19 | $15.35 | $14.86 | $0.485 | 14,050,196.0 | +1.26% |
| 2026-10-16 | $15.74 | $14.96 | $0.775 | 18,488,361.0 | -2.21% |
| 2026-10-15 | $15.50 | $14.66 | $0.835 | 19,150,994.0 | +3.50% |
| 2026-10-14 | $15.29 | $14.76 | $0.525 | 16,572,521.0 | -2.94% |
| 2026-10-13 | $15.62 | $15.21 | $0.415 | 12,703,709.0 | -0.20% |
| 2026-10-12 | $15.60 | $15.06 | $0.535 | 16,096,261.0 | -1.41% |
| 2026-10-09 | $15.66 | $15.34 | $0.32 | 16,437,747.0 | +0.52% |
| 2026-10-08 | $15.53 | $14.80 | $0.7299 | 22,909,661.0 | +2.92% |
| 2026-10-07 | $15.34 | $14.84 | $0.495 | 25,733,562.0 | -2.97% |
| 2026-10-06 | $15.74 | $15.05 | $0.69 | 25,178,337.0 | +4.30% |
| 2026-10-05 | $15.26 | $14.83 | $0.425 | 21,601,482.0 | -1.78% |
| 2026-10-02 | $15.17 | $14.58 | $0.59 | 31,250,027.0 | +3.42% |
| 2026-10-01 | $14.78 | $14.34 | $0.435 | 26,292,844.0 | -0.14% |
| 2026-09-30 | $15.14 | $14.63 | $0.515 | 24,059,969.0 | -0.95% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 연도별 가격 이력
이 심층 분석에서는 Norwegian Cruise Line Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norwegian Cruise Line Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.47 | $14.34 | $4.13 | 469,398,756.0 | +19.20% |
| 2026-09 | $16.10 | $13.63 | $2.47 | 398,139,419.0 | -9.17% |
| 2026-08 | $20.61 | $16.09 | $4.52 | 287,116,696.0 | -12.85% |
| 2026-07 | $21.40 | $18.00 | $3.40 | 319,829,954.0 | -12.27% |
| 2026-06 | $21.95 | $17.70 | $4.25 | 421,961,940.0 | +15.10% |
| 2026-05 | $19.12 | $14.53 | $4.59 | 538,099,882.0 | +0.88% |
| 2026-04 | $22.22 | $17.28 | $4.94 | 413,873,769.0 | -2.78% |
| 2026-03 | $22.88 | $17.56 | $5.32 | 526,798,492.0 | -24.57% |
| 2026-02 | $25.10 | $21.07 | $4.03 | 446,158,812.0 | +12.89% |
| 2026-01 | $25.12 | $20.33 | $4.80 | 377,023,526.0 | -1.61% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.32 | $18.12 | $6.20 | 350,069,877.0 | +21.51% |
| 2025-11 | $22.46 | $17.34 | $5.12 | 371,246,901.0 | -17.66% |
| 2025-10 | $24.94 | $21.84 | $3.10 | 310,727,636.0 | -8.97% |
| 2025-09 | $27.18 | $23.95 | $3.23 | 342,422,603.0 | -0.85% |
| 2025-08 | $25.59 | $23.12 | $2.46 | 273,264,182.0 | -2.82% |
| 2025-07 | $27.10 | $20.08 | $7.02 | 329,157,079.0 | +26.04% |
| 2025-06 | $20.44 | $17.20 | $3.24 | 323,936,842.0 | +14.90% |
| 2025-05 | $19.68 | $16.05 | $3.63 | 298,109,703.0 | +10.11% |
| 2025-04 | $19.59 | $14.21 | $5.38 | 361,121,981.0 | -15.45% |
| 2025-03 | $23.28 | $17.70 | $5.58 | 300,360,541.0 | -16.55% |
| 2025-02 | $28.91 | $22.28 | $6.63 | 209,924,148.0 | -19.86% |
| 2025-01 | $29.29 | $24.48 | $4.81 | 166,434,268.0 | +10.18% |
Norwegian Cruise Line Holdings Ltd 주식 (NCLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $24.89 | $3.75 | 183,768,473.0 | -4.24% |
| 2024-11 | $28.11 | $24.34 | $3.77 | 201,905,434.0 | +6.12% |
| 2024-10 | $26.73 | $19.28 | $7.45 | 273,564,018.0 | +23.55% |
| 2024-09 | $21.58 | $16.71 | $4.87 | 283,421,853.0 | +14.65% |
| 2024-08 | $19.00 | $14.69 | $4.31 | 277,802,677.0 | -2.93% |
| 2024-07 | $20.65 | $17.16 | $3.49 | 242,335,119.0 | -1.92% |
| 2024-06 | $18.88 | $16.18 | $2.70 | 233,847,994.0 | +13.19% |
| 2024-05 | $18.09 | $15.47 | $2.62 | 389,399,438.0 | -12.26% |
| 2024-04 | $21.16 | $16.98 | $4.18 | 242,071,047.0 | -9.60% |
| 2024-03 | $21.73 | $18.95 | $2.78 | 209,473,015.0 | +7.94% |
| 2024-02 | $19.75 | $15.86 | $3.89 | 289,866,996.0 | +8.93% |
| 2024-01 | $19.84 | $16.47 | $3.37 | 248,134,994.0 | -11.18% |
0.49%
자본화:
|
볼륨(24시간):