Stockscreener 앱 받기
0.597
0.00%
0.00
시간 외 거래:
.60
0.003
+0.50%
Northann Corp. 주식 (NCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $0.6044 | $0.5688 | $0.0356 | 101,822.0 | +0.00% |
| 2025-10-31 | $0.5979 | $0.564 | $0.0339 | 64,814.0 | +6.84% |
| 2025-10-30 | $0.5836 | $0.5543 | $0.0293 | 131,979.0 | -4.25% |
| 2025-10-29 | $0.6387 | $0.5702 | $0.0685 | 174,769.0 | -6.86% |
| 2025-10-28 | $0.6748 | $0.62 | $0.0548 | 186,330.0 | -3.45% |
| 2025-10-27 | $0.68 | $0.6401 | $0.0399 | 138,953.0 | -3.81% |
| 2025-10-24 | $0.6961 | $0.6261 | $0.07 | 103,349.0 | +6.79% |
| 2025-10-23 | $0.6464 | $0.5898 | $0.0566 | 89,623.0 | +0.30% |
| 2025-10-22 | $0.6784 | $0.603 | $0.0754 | 121,733.0 | -1.11% |
| 2025-10-21 | $0.6738 | $0.6233 | $0.0505 | 56,810.0 | -2.15% |
| 2025-10-20 | $0.69 | $0.6231 | $0.0669 | 143,507.0 | +2.04% |
| 2025-10-17 | $0.6944 | $0.6079 | $0.0865 | 197,485.0 | -8.12% |
| 2025-10-16 | $0.75 | $0.6711 | $0.0789 | 95,172.0 | -6.16% |
| 2025-10-15 | $0.7421 | $0.6891 | $0.053 | 240,290.0 | -0.19% |
| 2025-10-14 | $0.757 | $0.702 | $0.055 | 245,902.0 | -3.95% |
| 2025-10-13 | $0.8247 | $0.7502 | $0.0745 | 214,380.0 | -5.84% |
| 2025-10-10 | $0.8508 | $0.774 | $0.0768 | 241,504.0 | -4.61% |
| 2025-10-09 | $0.945 | $0.7672 | $0.1778 | 379,872.0 | -7.69% |
| 2025-10-08 | $1.05 | $0.9037 | $0.1512 | 466,487.0 | +642.42% |
| 2025-10-07 | $0.128 | $0.1199 | $0.0081 | 2,029,306.0 | -86.88% |
Northann Corp. 주식 (NCL) 연도별 가격 이력
이 심층 분석에서는 Northann Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northann Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northann Corp. 주식 (NCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.6044 | $0.5688 | $0.0356 | 203,644.0 | +0.00% |
| 2025-10 | $1.06 | $0.1199 | $0.9353 | 6,177,019.8 | -42.15% |
| 2025-09 | $1.53 | $0.92 | $0.6128 | 7,321,061.0 | -5.77% |
| 2025-08 | $1.36 | $1.02 | $0.3352 | 2,624,003.8 | -17.88% |
| 2025-07 | $1.68 | $1.26 | $0.4144 | 5,471,744.6 | +4.19% |
| 2025-06 | $12.16 | $1.28 | $10.88 | 44,342,024.1 | -82.90% |
| 2025-05 | $8.24 | $2.89 | $5.35 | 19,119,678.5 | +157.82% |
| 2025-04 | $3.68 | $1.44 | $2.24 | 2,409,573.1 | +81.32% |
| 2025-03 | $1.88 | $1.52 | $0.36 | 2,469,260.9 | +0.10% |
| 2025-02 | $2.32 | $1.48 | $0.84 | 591,603.8 | -29.40% |
| 2025-01 | $3.03 | $1.84 | $1.19 | 929,312.3 | +3.93% |
Northann Corp. 주식 (NCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.76 | $0.8264 | 2,633,775.8 | +5.78% |
| 2024-11 | $5.52 | $1.44 | $4.08 | 47,888,855.6 | +30.31% |
| 2024-10 | $1.72 | $1.29 | $0.4264 | 448,271.8 | +7.78% |
| 2024-09 | $1.65 | $1.28 | $0.368 | 270,576.6 | +4.02% |
| 2024-08 | $2.12 | $1.22 | $0.8992 | 496,441.9 | -27.90% |
| 2024-07 | $2.16 | $1.73 | $0.4328 | 366,865.8 | +0.80% |
| 2024-06 | $3.36 | $1.60 | $1.76 | 2,191,543.4 | -36.01% |
| 2024-05 | $4.16 | $2.82 | $1.34 | 337,485.1 | -17.31% |
| 2024-04 | $5.11 | $3.40 | $1.71 | 357,223.6 | -29.58% |
| 2024-03 | $6.64 | $4.40 | $2.24 | 322,938.8 | -14.14% |
| 2024-02 | $8.40 | $5.21 | $3.19 | 649,879.0 | -27.75% |
| 2024-01 | $13.12 | $7.90 | $5.22 | 2,978,664.9 | -30.87% |
Northann Corp. 주식 (NCL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $145.1 | $10.48 | $134.6 | 3,778,048.8 | -83.55% |
| 2023-11 | $179.2 | $36.08 | $143.1 | 892,148.3 | -14.85% |
| 2023-10 | $89.44 | $24.96 | $64.48 | 331,668.6 | +0.00% |
3.90%
0.75%
자본화:
|
볼륨(24시간):