Stockscreener 앱 받기
0.26
0.76%
-0.002
시간 외 거래:
.27
0.01
+3.85%
Northann Corp. 주식 (NCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.268 | $0.26 | $0.008 | 104,066.0 | -0.76% |
| 2024-12-19 | $0.275 | $0.25 | $0.025 | 178,942.0 | -6.43% |
| 2024-12-18 | $0.294 | $0.28 | $0.014 | 133,180.0 | -3.45% |
| 2024-12-17 | $0.30 | $0.2805 | $0.0195 | 264,872.0 | -3.40% |
| 2024-12-16 | $0.314 | $0.28 | $0.034 | 306,966.0 | -0.50% |
| 2024-12-13 | $0.31 | $0.2537 | $0.0563 | 1,178,894.0 | +0.57% |
| 2024-12-12 | $0.313 | $0.23 | $0.083 | 2,075,769.0 | +27.50% |
| 2024-12-11 | $0.253 | $0.2205 | $0.0325 | 491,056.0 | -2.57% |
| 2024-12-10 | $0.2643 | $0.235 | $0.0293 | 519,890.0 | -8.52% |
| 2024-12-09 | $0.2833 | $0.2555 | $0.0278 | 857,490.0 | -4.00% |
| 2024-12-06 | $0.3238 | $0.275 | $0.0488 | 3,896,935.0 | +0.36% |
| 2024-12-05 | $0.285 | $0.253 | $0.032 | 9,410,023.0 | +1.48% |
| 2024-12-04 | $0.27 | $0.2455 | $0.0245 | 209,744.0 | +7.74% |
| 2024-12-03 | $0.2695 | $0.2506 | $0.0189 | 237,687.0 | -7.19% |
| 2024-12-02 | $0.27 | $0.2551 | $0.0149 | 278,922.0 | +6.80% |
| 2024-11-29 | $0.268 | $0.2506 | $0.0174 | 118,894.0 | +0.92% |
| 2024-11-27 | $0.27 | $0.2505 | $0.0195 | 112,698.0 | +0.12% |
| 2024-11-26 | $0.2859 | $0.2465 | $0.0394 | 533,519.0 | -10.87% |
| 2024-11-25 | $0.2999 | $0.267 | $0.0329 | 489,816.0 | -6.50% |
| 2024-11-22 | $0.32 | $0.2758 | $0.0442 | 949,365.0 | +6.79% |
Northann Corp. 주식 (NCL) 연도별 가격 이력
이 심층 분석에서는 Northann Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northann Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northann Corp. 주식 (NCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3238 | $0.2205 | $0.1033 | 20,248,502.0 | +2.85% |
| 2024-11 | $0.6899 | $0.18 | $0.5099 | 383,110,845.0 | +30.31% |
| 2024-10 | $0.2149 | $0.1616 | $0.0533 | 3,586,174.0 | +7.78% |
| 2024-09 | $0.206 | $0.16 | $0.046 | 2,164,613.0 | +4.02% |
| 2024-08 | $0.2649 | $0.1525 | $0.1124 | 3,971,535.0 | -27.90% |
| 2024-07 | $0.27 | $0.2159 | $0.0541 | 2,934,926.0 | +0.80% |
| 2024-06 | $0.42 | $0.20 | $0.22 | 17,532,347.0 | -36.01% |
| 2024-05 | $0.52 | $0.352 | $0.168 | 2,699,881.0 | -17.31% |
| 2024-04 | $0.6392 | $0.4249 | $0.2143 | 2,857,789.0 | -29.58% |
| 2024-03 | $0.83 | $0.55 | $0.28 | 2,583,510.0 | -14.14% |
| 2024-02 | $1.05 | $0.6511 | $0.3989 | 5,199,032.0 | -27.75% |
| 2024-01 | $1.64 | $0.9873 | $0.6527 | 23,829,319.0 | -30.87% |
Northann Corp. 주식 (NCL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.14 | $1.31 | $16.83 | 30,224,390.0 | -83.55% |
| 2023-11 | $22.40 | $4.51 | $17.89 | 7,137,186.0 | -14.85% |
| 2023-10 | $11.18 | $3.12 | $8.06 | 2,653,349.0 | +0.00% |
1.32%
0.52%
자본화:
|
볼륨(24시간):