Stockscreener 앱 받기
0.26
80.74%
-1.09
Northann Corp. 주식 (NCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $1.27 | $0.1717 | $1.10 | 109,384,832.0 | -80.74% |
| 2025-06-05 | $1.52 | $1.21 | $0.31 | 32,386,650.0 | -1.46% |
| 2025-06-04 | $1.47 | $1.04 | $0.43 | 1,119,739.0 | +20.18% |
| 2025-06-03 | $1.15 | $0.89 | $0.26 | 1,836,243.0 | +20.01% |
| 2025-06-02 | $0.96 | $0.8344 | $0.1256 | 121,625.0 | +1.50% |
| 2025-05-30 | $0.97 | $0.7666 | $0.2034 | 191,809.0 | +12.76% |
| 2025-05-29 | $0.85 | $0.796 | $0.054 | 66,835.0 | -2.35% |
| 2025-05-28 | $0.8678 | $0.7726 | $0.0952 | 192,114.0 | -0.01% |
| 2025-05-27 | $1.00 | $0.808 | $0.192 | 422,867.0 | -10.87% |
| 2025-05-23 | $1.03 | $0.85 | $0.18 | 881,793.0 | +3.11% |
| 2025-05-22 | $0.95 | $0.7089 | $0.2411 | 1,614,059.0 | +29.44% |
| 2025-05-21 | $0.7319 | $0.629 | $0.1029 | 471,585.0 | +16.96% |
| 2025-05-20 | $0.6879 | $0.58 | $0.1079 | 182,799.0 | -3.28% |
| 2025-05-19 | $0.765 | $0.5718 | $0.1932 | 2,043,259.0 | +7.05% |
| 2025-05-16 | $0.603 | $0.489 | $0.114 | 322,757.0 | +18.26% |
| 2025-05-15 | $0.6355 | $0.499 | $0.1365 | 3,602,825.0 | -21.81% |
| 2025-05-14 | $0.6999 | $0.523 | $0.1769 | 3,074,597.0 | +2.01% |
| 2025-05-13 | $0.7662 | $0.407 | $0.3592 | 136,945,471.0 | +47.20% |
| 2025-05-12 | $0.432 | $0.415 | $0.017 | 83,761.0 | +6.22% |
| 2025-05-09 | $0.43 | $0.3988 | $0.0312 | 246,323.0 | -3.17% |
| 2025-05-08 | $0.42 | $0.3761 | $0.0439 | 149,339.0 | -0.19% |
Northann Corp. 주식 (NCL) 연도별 가격 이력
이 심층 분석에서는 Northann Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northann Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northann Corp. 주식 (NCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.52 | $0.1717 | $1.35 | 254,233,921.0 | -72.22% |
| 2025-05 | $1.03 | $0.3615 | $0.6685 | 152,957,428.0 | +157.82% |
| 2025-04 | $0.46 | $0.1801 | $0.2799 | 19,276,585.0 | +81.32% |
| 2025-03 | $0.235 | $0.19 | $0.045 | 19,754,087.0 | +0.10% |
| 2025-02 | $0.29 | $0.185 | $0.105 | 4,732,830.0 | -29.40% |
| 2025-01 | $0.3783 | $0.23 | $0.1483 | 7,434,498.0 | +3.93% |
Northann Corp. 주식 (NCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3238 | $0.2205 | $0.1033 | 21,070,206.0 | +5.78% |
| 2024-11 | $0.6899 | $0.18 | $0.5099 | 383,110,845.0 | +30.31% |
| 2024-10 | $0.2149 | $0.1616 | $0.0533 | 3,586,174.0 | +7.78% |
| 2024-09 | $0.206 | $0.16 | $0.046 | 2,164,613.0 | +4.02% |
| 2024-08 | $0.2649 | $0.1525 | $0.1124 | 3,971,535.0 | -27.90% |
| 2024-07 | $0.27 | $0.2159 | $0.0541 | 2,934,926.0 | +0.80% |
| 2024-06 | $0.42 | $0.20 | $0.22 | 17,532,347.0 | -36.01% |
| 2024-05 | $0.52 | $0.352 | $0.168 | 2,699,881.0 | -17.31% |
| 2024-04 | $0.6392 | $0.4249 | $0.2143 | 2,857,789.0 | -29.58% |
| 2024-03 | $0.83 | $0.55 | $0.28 | 2,583,510.0 | -14.14% |
| 2024-02 | $1.05 | $0.6511 | $0.3989 | 5,199,032.0 | -27.75% |
| 2024-01 | $1.64 | $0.9873 | $0.6527 | 23,829,319.0 | -30.87% |
Northann Corp. 주식 (NCL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.14 | $1.31 | $16.83 | 30,224,390.0 | -83.55% |
| 2023-11 | $22.40 | $4.51 | $17.89 | 7,137,186.0 | -14.85% |
| 2023-10 | $11.18 | $3.12 | $8.06 | 2,653,349.0 | +0.00% |
0.19%
0.68%
자본화:
|
볼륨(24시간):