Stockscreener 앱 받기
0.161
2.42%
-0.004
시장 영업 전:
.16
-0.001
-0.62%
Northann Corp. 주식 (NCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.1712 | $0.1588 | $0.0124 | 141,071.0 | -2.42% |
| 2026-06-16 | $0.1747 | $0.1614 | $0.0133 | 210,166.0 | -3.68% |
| 2026-06-15 | $0.1869 | $0.155 | $0.0319 | 2,498,979.0 | +5.09% |
| 2026-06-12 | $0.169 | $0.1462 | $0.0228 | 192,610.0 | -1.45% |
| 2026-06-11 | $0.1746 | $0.1526 | $0.022 | 116,578.0 | -2.88% |
| 2026-06-10 | $0.1706 | $0.1571 | $0.0135 | 92,075.0 | +1.85% |
| 2026-06-09 | $0.1701 | $0.15 | $0.0201 | 344,347.0 | -1.07% |
| 2026-06-08 | $0.1695 | $0.1536 | $0.0159 | 402,867.0 | +7.23% |
| 2026-06-05 | $0.1604 | $0.1527 | $0.0077 | 126,164.0 | -3.43% |
| 2026-06-04 | $0.1678 | $0.1512 | $0.0166 | 217,089.0 | -2.97% |
| 2026-06-03 | $0.1683 | $0.1588 | $0.0095 | 239,721.0 | -0.41% |
| 2026-06-02 | $0.1721 | $0.1675 | $0.0046 | 288,074.0 | -3.04% |
| 2026-06-01 | $0.175 | $0.1571 | $0.0179 | 571,727.0 | +3.94% |
| 2026-05-29 | $0.1676 | $0.1613 | $0.0063 | 311,125.0 | +0.36% |
| 2026-05-28 | $0.1738 | $0.1552 | $0.0186 | 695,168.0 | +1.21% |
| 2026-05-27 | $0.1698 | $0.1435 | $0.0263 | 5,640,005.0 | +10.00% |
| 2026-05-26 | $0.17 | $0.1448 | $0.0252 | 848,380.0 | -5.30% |
| 2026-05-22 | $0.1635 | $0.1564 | $0.0071 | 172,722.0 | -2.76% |
| 2026-05-21 | $0.1629 | $0.151 | $0.0119 | 208,202.0 | +4.02% |
| 2026-05-20 | $0.1617 | $0.1464 | $0.0153 | 181,648.0 | +3.09% |
| 2026-05-19 | $0.1608 | $0.1519 | $0.0089 | 68,256.0 | -6.98% |
Northann Corp. 주식 (NCL) 연도별 가격 이력
이 심층 분석에서는 Northann Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northann Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northann Corp. 주식 (NCL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.1869 | $0.1462 | $0.0407 | 5,582,539.0 | -3.94% |
| 2026-05 | $0.1738 | $0.143 | $0.0308 | 10,747,029.0 | +4.82% |
| 2026-04 | $0.1745 | $0.136 | $0.0385 | 8,690,851.0 | +11.74% |
| 2026-03 | $0.1727 | $0.105 | $0.0677 | 4,059,452.0 | -15.93% |
| 2026-02 | $0.2085 | $0.155 | $0.0535 | 7,108,572.0 | +1.20% |
| 2026-01 | $0.32 | $0.1623 | $0.1577 | 55,832,343.0 | -38.41% |
Northann Corp. 주식 (NCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4941 | $0.102 | $0.3921 | 578,950,661.0 | -52.68% |
| 2025-11 | $0.6044 | $0.3506 | $0.2538 | 1,833,205.0 | -31.32% |
| 2025-10 | $1.06 | $0.1199 | $0.9353 | 6,177,019.8 | -42.15% |
| 2025-09 | $1.53 | $0.92 | $0.6128 | 7,321,061.0 | -5.77% |
| 2025-08 | $1.36 | $1.02 | $0.3352 | 2,624,003.8 | -17.88% |
| 2025-07 | $1.68 | $1.26 | $0.4144 | 5,471,744.6 | +4.19% |
| 2025-06 | $12.16 | $1.28 | $10.88 | 44,342,024.1 | -82.90% |
| 2025-05 | $8.24 | $2.89 | $5.35 | 19,119,678.5 | +157.82% |
| 2025-04 | $3.68 | $1.44 | $2.24 | 2,409,573.1 | +81.32% |
| 2025-03 | $1.88 | $1.52 | $0.36 | 2,469,260.9 | +0.10% |
| 2025-02 | $2.32 | $1.48 | $0.84 | 591,603.8 | -29.40% |
| 2025-01 | $3.03 | $1.84 | $1.19 | 929,312.3 | +3.93% |
Northann Corp. 주식 (NCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.76 | $0.8264 | 2,633,775.8 | +5.78% |
| 2024-11 | $5.52 | $1.44 | $4.08 | 47,888,855.6 | +30.31% |
| 2024-10 | $1.72 | $1.29 | $0.4264 | 448,271.8 | +7.78% |
| 2024-09 | $1.65 | $1.28 | $0.368 | 270,576.6 | +4.02% |
| 2024-08 | $2.12 | $1.22 | $0.8992 | 496,441.9 | -27.90% |
| 2024-07 | $2.16 | $1.73 | $0.4328 | 366,865.8 | +0.80% |
| 2024-06 | $3.36 | $1.60 | $1.76 | 2,191,543.4 | -36.01% |
| 2024-05 | $4.16 | $2.82 | $1.34 | 337,485.1 | -17.31% |
| 2024-04 | $5.11 | $3.40 | $1.71 | 357,223.6 | -29.58% |
| 2024-03 | $6.64 | $4.40 | $2.24 | 322,938.8 | -14.14% |
| 2024-02 | $8.40 | $5.21 | $3.19 | 649,879.0 | -27.75% |
| 2024-01 | $13.12 | $7.90 | $5.22 | 2,978,664.9 | -30.87% |
2.71%
14.77%
자본화:
|
볼륨(24시간):