Stockscreener 앱 받기
0.2741
0.22%
-0.0027
Northann Corp. 주식 (NCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.289 | $0.265 | $0.024 | 382,311.0 | -0.98% |
| 2024-11-20 | $0.30 | $0.265 | $0.035 | 1,119,750.0 | -4.91% |
| 2024-11-19 | $0.31 | $0.2752 | $0.0348 | 1,892,298.0 | -2.84% |
| 2024-11-18 | $0.39 | $0.2783 | $0.1117 | 12,312,438.0 | +10.96% |
| 2024-11-15 | $0.369 | $0.2219 | $0.1471 | 22,342,467.0 | +15.98% |
| 2024-11-14 | $0.2582 | $0.2301 | $0.0281 | 771,775.0 | -4.82% |
| 2024-11-13 | $0.3175 | $0.24 | $0.0775 | 1,646,934.0 | -18.19% |
| 2024-11-12 | $0.389 | $0.299 | $0.09 | 2,558,474.0 | -24.30% |
| 2024-11-11 | $0.4025 | $0.28 | $0.1225 | 6,167,229.0 | +18.26% |
| 2024-11-08 | $0.6899 | $0.3035 | $0.3864 | 313,676,047.0 | +48.84% |
| 2024-11-07 | $0.2257 | $0.201 | $0.0247 | 16,000,898.0 | +11.64% |
| 2024-11-06 | $0.219 | $0.1952 | $0.0238 | 266,056.0 | +2.50% |
| 2024-11-05 | $0.2008 | $0.181 | $0.0198 | 73,251.0 | +2.99% |
| 2024-11-04 | $0.2099 | $0.18 | $0.0299 | 272,354.0 | -14.96% |
| 2024-11-01 | $0.25 | $0.1924 | $0.0576 | 1,366,022.0 | +15.41% |
| 2024-10-31 | $0.1987 | $0.18 | $0.0187 | 96,738.0 | -1.42% |
| 2024-10-30 | $0.20 | $0.1832 | $0.0168 | 54,373.0 | +3.58% |
| 2024-10-29 | $0.2149 | $0.1833 | $0.0316 | 303,143.0 | -8.96% |
| 2024-10-28 | $0.2099 | $0.181 | $0.0289 | 850,665.0 | +17.25% |
| 2024-10-25 | $0.188 | $0.17 | $0.018 | 82,107.0 | -1.60% |
| 2024-10-24 | $0.181 | $0.17 | $0.011 | 56,505.0 | +1.06% |
| 2024-10-23 | $0.186 | $0.1768 | $0.0092 | 28,039.0 | -3.19% |
| 2024-10-22 | $0.1849 | $0.1721 | $0.0128 | 48,722.0 | +1.09% |
Northann Corp. 주식 (NCL) 연도별 가격 이력
이 심층 분석에서는 Northann Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northann Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northann Corp. 주식 (NCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.6899 | $0.18 | $0.5099 | 380,848,304.0 | +41.29% |
| 2024-10 | $0.2149 | $0.1616 | $0.0533 | 3,586,174.0 | +7.78% |
| 2024-09 | $0.206 | $0.16 | $0.046 | 2,164,613.0 | +4.02% |
| 2024-08 | $0.2649 | $0.1525 | $0.1124 | 3,971,535.0 | -27.90% |
| 2024-07 | $0.27 | $0.2159 | $0.0541 | 2,934,926.0 | +0.80% |
| 2024-06 | $0.42 | $0.20 | $0.22 | 17,532,347.0 | -36.01% |
| 2024-05 | $0.52 | $0.352 | $0.168 | 2,699,881.0 | -17.31% |
| 2024-04 | $0.6392 | $0.4249 | $0.2143 | 2,857,789.0 | -29.58% |
| 2024-03 | $0.83 | $0.55 | $0.28 | 2,583,510.0 | -14.14% |
| 2024-02 | $1.05 | $0.6511 | $0.3989 | 5,199,032.0 | -27.75% |
| 2024-01 | $1.64 | $0.9873 | $0.6527 | 23,829,319.0 | -30.87% |
Northann Corp. 주식 (NCL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.14 | $1.31 | $16.83 | 30,224,390.0 | -83.55% |
| 2023-11 | $22.40 | $4.51 | $17.89 | 7,137,186.0 | -14.85% |
| 2023-10 | $11.18 | $3.12 | $8.06 | 2,653,349.0 | +0.00% |
0.23%
0.70%
자본화:
|
볼륨(24시간):