Stockscreener 앱 받기
3.6901
13.17%
-0.5599
시장 영업 전:
3.70
0.0099
+0.27%
Naas Technology Inc Adr 주식 (NAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $4.29 | $3.63 | $0.66 | 143,411.0 | -13.17% |
| 2025-09-29 | $4.36 | $3.75 | $0.6063 | 188,172.0 | +8.98% |
| 2025-09-26 | $3.90 | $3.80 | $0.0999 | 19,021.0 | +1.83% |
| 2025-09-25 | $3.97 | $3.75 | $0.22 | 21,857.0 | -3.28% |
| 2025-09-24 | $4.17 | $3.96 | $0.21 | 37,503.0 | +0.58% |
| 2025-09-23 | $4.55 | $3.90 | $0.65 | 113,673.0 | -9.90% |
| 2025-09-22 | $4.38 | $3.91 | $0.47 | 52,703.0 | +6.59% |
| 2025-09-19 | $4.34 | $3.86 | $0.48 | 156,741.0 | +5.26% |
| 2025-09-18 | $3.97 | $3.75 | $0.22 | 84,671.0 | +1.43% |
| 2025-09-17 | $4.00 | $3.50 | $0.50 | 229,011.0 | +8.17% |
| 2025-09-16 | $3.56 | $3.20 | $0.36 | 115,051.0 | +11.63% |
| 2025-09-15 | $3.24 | $3.07 | $0.1686 | 28,764.0 | +2.25% |
| 2025-09-12 | $3.28 | $3.07 | $0.2054 | 34,091.0 | -3.30% |
| 2025-09-11 | $3.33 | $3.06 | $0.27 | 49,721.0 | +6.14% |
| 2025-09-10 | $3.31 | $2.78 | $0.53 | 125,693.0 | +6.32% |
| 2025-09-09 | $2.89 | $2.70 | $0.189 | 78,488.0 | +1.42% |
| 2025-09-08 | $3.10 | $2.69 | $0.41 | 129,386.0 | -9.94% |
| 2025-09-05 | $3.20 | $3.05 | $0.15 | 31,143.0 | +0.65% |
| 2025-09-04 | $3.27 | $3.04 | $0.2315 | 114,376.0 | -5.78% |
| 2025-09-03 | $3.85 | $3.14 | $0.71 | 625,085.0 | +5.11% |
Naas Technology Inc Adr 주식 (NAAS) 연도별 가격 이력
이 심층 분석에서는 Naas Technology Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Naas Technology Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $4.55 | $2.69 | $1.86 | 2,606,103.0 | +18.65% |
| 2025-08 | $3.55 | $2.06 | $1.49 | 4,235,716.0 | +0.97% |
| 2025-07 | $3.56 | $1.96 | $1.60 | 2,902,449.8 | -5.15% |
| 2025-06 | $5.84 | $2.41 | $3.43 | 7,881,210.8 | -27.52% |
| 2025-05 | $5.56 | $4.28 | $1.28 | 995,388.3 | -15.15% |
| 2025-04 | $13.96 | $4.92 | $9.04 | 6,112,107.2 | -52.17% |
| 2025-03 | $21.44 | $10.58 | $10.86 | 1,745,659.5 | -46.09% |
| 2025-02 | $40.32 | $17.76 | $22.56 | 5,747,455.5 | -17.95% |
| 2025-01 | $36.00 | $22.40 | $13.60 | 145,763.6 | -22.00% |
Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.00 | $29.28 | $18.72 | 175,976.6 | -32.89% |
| 2024-11 | $55.84 | $39.20 | $16.64 | 190,995.7 | -1.97% |
| 2024-10 | $68.44 | $47.20 | $21.24 | 266,396.0 | -23.81% |
| 2024-09 | $74.40 | $48.00 | $26.40 | 231,313.4 | -7.21% |
| 2024-08 | $84.80 | $62.08 | $22.72 | 277,384.4 | -16.67% |
| 2024-07 | $167.2 | $22.72 | $144.5 | 9,911,210.6 | +112.35% |
| 2024-06 | $134.5 | $38.56 | $95.90 | 113,399.4 | -63.18% |
| 2024-05 | $320.0 | $105.6 | $214.4 | 87,138.9 | -67.00% |
| 2024-04 | $399.3 | $250.4 | $148.9 | 62,546.4 | -19.35% |
| 2024-03 | $508.8 | $345.6 | $163.2 | 87,412.2 | -17.33% |
| 2024-02 | $643.2 | $460.8 | $182.4 | 86,430.1 | -4.46% |
| 2024-01 | $556.8 | $342.4 | $214.4 | 64,099.2 | +3.29% |
Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $720.0 | $473.6 | $246.4 | 85,954.6 | -29.63% |
| 2023-11 | $985.6 | $585.6 | $400.0 | 91,687.2 | -25.52% |
| 2023-10 | $1,292.8 | $857.6 | $435.2 | 53,341.7 | -16.91% |
| 2023-09 | $2,188.8 | $1,116.8 | $1,072.0 | 57,853.7 | -47.99% |
| 2023-08 | $2,345.6 | $1,648.0 | $697.6 | 77,805.3 | +23.35% |
| 2023-07 | $1,932.8 | $1,540.8 | $392.0 | 63,159.3 | +2.06% |
| 2023-06 | $2,457.6 | $1,459.2 | $998.4 | 66,371.0 | -25.25% |
| 2023-05 | $2,848.0 | $2,044.8 | $803.2 | 14,340.6 | -19.25% |
| 2023-04 | $4,089.6 | $2,451.1 | $1,638.5 | 19,033.8 | -17.09% |
| 2023-03 | $3,488.0 | $1,286.4 | $2,201.6 | 44,320.8 | +123.27% |
| 2023-02 | $2,012.8 | $1,411.2 | $601.6 | 12,287.1 | -17.76% |
| 2023-01 | $1,900.8 | $1,216.0 | $684.8 | 12,928.9 | +49.10% |
0.18%
0.94%
자본화:
|
볼륨(24시간):