Stockscreener 앱 받기
3.07
0.50%
0.0153
Naas Technology Inc Adr 주식 (NAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $3.07 | $2.98 | $0.09 | 15,131.0 | +0.50% |
| 2026-10-09 | $3.12 | $2.99 | $0.13 | 14,491.0 | +0.61% |
| 2026-10-08 | $3.04 | $2.94 | $0.10 | 13,668.0 | +0.87% |
| 2026-10-07 | $3.14 | $3.00 | $0.138 | 12,830.0 | -2.36% |
| 2026-10-06 | $3.13 | $2.97 | $0.16 | 36,419.0 | +1.13% |
| 2026-10-05 | $3.24 | $2.93 | $0.3063 | 19,227.0 | -7.63% |
| 2026-10-02 | $3.30 | $3.08 | $0.22 | 17,936.0 | -0.30% |
| 2026-10-01 | $3.36 | $3.18 | $0.18 | 14,679.0 | +1.53% |
| 2026-09-30 | $3.44 | $3.25 | $0.19 | 14,432.0 | -1.21% |
| 2026-09-29 | $3.30 | $3.20 | $0.10 | 12,441.0 | +2.22% |
| 2026-09-28 | $3.40 | $3.18 | $0.22 | 13,498.0 | -0.97% |
| 2026-09-25 | $3.30 | $3.16 | $0.14 | 16,021.0 | -3.26% |
| 2026-09-24 | $3.54 | $3.32 | $0.22 | 17,639.0 | -1.46% |
| 2026-09-23 | $3.42 | $3.20 | $0.22 | 14,996.0 | +5.88% |
| 2026-09-22 | $3.29 | $3.09 | $0.20 | 12,988.0 | +4.19% |
| 2026-09-21 | $3.18 | $3.01 | $0.17 | 16,464.0 | +2.65% |
| 2026-09-18 | $3.12 | $3.01 | $0.1073 | 15,751.0 | -2.58% |
| 2026-09-17 | $3.18 | $3.05 | $0.1299 | 13,919.0 | +0.16% |
| 2026-09-16 | $3.18 | $3.03 | $0.15 | 16,594.0 | -0.58% |
| 2026-09-15 | $3.20 | $3.06 | $0.1402 | 17,263.0 | -1.95% |
Naas Technology Inc Adr 주식 (NAAS) 연도별 가격 이력
이 심층 분석에서는 Naas Technology Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Naas Technology Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.36 | $2.93 | $0.43 | 144,381.0 | -5.83% |
| 2026-09 | $3.54 | $2.92 | $0.62 | 332,282.0 | +0.31% |
| 2026-08 | $3.63 | $3.10 | $0.53 | 409,445.0 | +0.46% |
| 2026-07 | $3.90 | $2.80 | $1.10 | 566,103.0 | +9.29% |
| 2026-06 | $3.24 | $2.71 | $0.5299 | 392,289.0 | -6.56% |
| 2026-05 | $3.18 | $2.00 | $1.18 | 191,207.0 | +54.88% |
| 2026-04 | $2.70 | $1.97 | $0.73 | 110,449.0 | -15.84% |
| 2026-03 | $2.70 | $1.80 | $0.90 | 111,126.0 | +10.96% |
| 2026-02 | $3.05 | $2.09 | $0.96 | 110,840.0 | -28.20% |
| 2026-01 | $3.44 | $2.71 | $0.7297 | 200,467.0 | -9.76% |
Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.10 | $3.31 | $0.79 | 653,072.0 | -5.07% |
| 2025-11 | $3.80 | $3.02 | $0.7799 | 214,114.0 | -1.39% |
| 2025-10 | $4.25 | $2.90 | $1.35 | 1,223,762.0 | -2.44% |
| 2025-09 | $4.55 | $2.69 | $1.86 | 2,462,692.0 | +18.65% |
| 2025-08 | $3.55 | $2.06 | $1.49 | 4,235,716.0 | +0.97% |
| 2025-07 | $3.56 | $1.96 | $1.60 | 2,902,453.0 | -5.15% |
| 2025-06 | $5.84 | $2.41 | $3.43 | 7,881,213.0 | -27.52% |
| 2025-05 | $5.56 | $4.28 | $1.28 | 995,391.0 | -15.15% |
| 2025-04 | $13.96 | $4.92 | $9.04 | 6,112,107.0 | -52.17% |
| 2025-03 | $21.44 | $10.58 | $10.86 | 1,745,659.0 | -46.09% |
| 2025-02 | $40.32 | $17.76 | $22.56 | 5,747,455.0 | -17.95% |
| 2025-01 | $36.00 | $22.40 | $13.60 | 145,762.0 | -22.00% |
Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.00 | $29.28 | $18.72 | 175,979.0 | -32.89% |
| 2024-11 | $55.84 | $39.20 | $16.64 | 190,995.0 | -1.97% |
| 2024-10 | $68.44 | $47.20 | $21.24 | 266,396.0 | -23.81% |
| 2024-09 | $74.40 | $48.00 | $26.40 | 231,313.0 | -7.21% |
| 2024-08 | $84.80 | $62.08 | $22.72 | 277,385.0 | -16.67% |
| 2024-07 | $167.2 | $22.72 | $144.5 | 9,911,210.0 | +112.35% |
| 2024-06 | $134.5 | $38.56 | $95.90 | 113,403.0 | -63.18% |
| 2024-05 | $320.0 | $105.6 | $214.4 | 87,138.0 | -67.00% |
| 2024-04 | $399.3 | $250.4 | $148.9 | 62,545.0 | -19.35% |
| 2024-03 | $508.8 | $345.6 | $163.2 | 87,413.0 | -17.33% |
| 2024-02 | $643.2 | $460.8 | $182.4 | 86,432.0 | -4.46% |
| 2024-01 | $556.8 | $342.4 | $214.4 | 64,098.0 | +3.29% |
5.92%
44.35%
자본화:
|
볼륨(24시간):