Stockscreener 앱 받기
3.14
7.90%
0.23
시간 외 거래:
3.11
-0.03
-0.96%
Naas Technology Inc Adr 주식 (NAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.20 | $2.91 | $0.29 | 183,611.0 | +7.90% |
| 2024-11-15 | $3.05 | $2.77 | $0.28 | 172,848.0 | +2.83% |
| 2024-11-14 | $2.88 | $2.75 | $0.13 | 172,177.0 | +2.17% |
| 2024-11-13 | $2.95 | $2.57 | $0.38 | 227,316.0 | +9.49% |
| 2024-11-12 | $2.67 | $2.50 | $0.175 | 102,073.0 | -4.89% |
| 2024-11-11 | $2.79 | $2.53 | $0.26 | 126,758.0 | +5.98% |
| 2024-11-08 | $2.84 | $2.45 | $0.39 | 154,640.0 | -9.71% |
| 2024-11-07 | $3.03 | $2.78 | $0.2543 | 121,415.0 | -5.12% |
| 2024-11-06 | $2.97 | $2.88 | $0.09 | 142,222.0 | -1.01% |
| 2024-11-05 | $3.05 | $2.91 | $0.1443 | 83,610.0 | +2.78% |
| 2024-11-04 | $3.01 | $2.88 | $0.13 | 94,368.0 | -3.36% |
| 2024-11-01 | $3.15 | $2.85 | $0.30 | 123,974.0 | -1.97% |
| 2024-10-31 | $3.18 | $3.00 | $0.18 | 83,308.0 | -2.25% |
| 2024-10-30 | $3.18 | $3.05 | $0.13 | 185,804.0 | +2.64% |
| 2024-10-29 | $3.27 | $3.00 | $0.27 | 131,994.0 | -7.34% |
| 2024-10-28 | $3.35 | $3.14 | $0.2052 | 162,977.0 | +5.14% |
| 2024-10-25 | $3.15 | $2.97 | $0.176 | 113,972.0 | +1.63% |
| 2024-10-24 | $3.20 | $2.95 | $0.25 | 183,202.0 | -2.55% |
| 2024-10-23 | $3.26 | $3.11 | $0.15 | 118,619.0 | -3.38% |
| 2024-10-22 | $3.49 | $3.22 | $0.27 | 173,319.0 | -1.52% |
Naas Technology Inc Adr 주식 (NAAS) 연도별 가격 이력
이 심층 분석에서는 Naas Technology Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Naas Technology Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.20 | $2.45 | $0.75 | 1,888,623.0 | +3.29% |
| 2024-10 | $4.28 | $2.95 | $1.33 | 4,262,336.0 | -23.81% |
| 2024-09 | $4.65 | $3.00 | $1.65 | 3,701,015.0 | -7.21% |
| 2024-08 | $5.30 | $3.88 | $1.42 | 4,438,150.0 | -16.67% |
| 2024-07 | $10.45 | $1.42 | $9.03 | 158,579,369.0 | +112.35% |
| 2024-06 | $8.40 | $2.41 | $5.99 | 1,814,390.9 | -63.18% |
| 2024-05 | $20.00 | $6.60 | $13.40 | 1,394,222.7 | -67.00% |
| 2024-04 | $24.96 | $15.65 | $9.31 | 1,000,742.5 | -19.35% |
| 2024-03 | $31.80 | $21.60 | $10.20 | 1,398,595.4 | -17.33% |
| 2024-02 | $40.20 | $28.80 | $11.40 | 1,382,881.4 | -4.46% |
| 2024-01 | $34.80 | $21.40 | $13.40 | 1,025,587.0 | +3.29% |
Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.00 | $29.60 | $15.40 | 1,375,273.4 | -29.63% |
| 2023-11 | $61.60 | $36.60 | $25.00 | 1,466,995.4 | -25.52% |
| 2023-10 | $80.80 | $53.60 | $27.20 | 853,467.9 | -16.91% |
| 2023-09 | $136.8 | $69.80 | $67.00 | 925,659.2 | -47.99% |
| 2023-08 | $146.6 | $103.0 | $43.60 | 1,244,884.5 | +23.35% |
| 2023-07 | $120.8 | $96.30 | $24.50 | 1,010,548.9 | +2.06% |
| 2023-06 | $153.6 | $91.20 | $62.40 | 1,061,935.3 | -25.25% |
| 2023-05 | $178.0 | $127.8 | $50.20 | 229,449.9 | -19.25% |
| 2023-04 | $255.6 | $153.2 | $102.4 | 304,540.9 | -17.09% |
| 2023-03 | $218.0 | $80.40 | $137.6 | 709,132.6 | +123.27% |
| 2023-02 | $125.8 | $88.20 | $37.60 | 196,593.1 | -17.76% |
| 2023-01 | $118.8 | $76.00 | $42.80 | 206,862.1 | +49.10% |
Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $114.0 | $55.00 | $59.00 | 228,664.5 | -29.27% |
| 2022-11 | $119.8 | $82.46 | $37.34 | 107,140.7 | +30.02% |
| 2022-10 | $89.00 | $66.60 | $22.40 | 18,614.1 | -1.40% |
| 2022-09 | $120.0 | $85.00 | $35.00 | 35,102.9 | -26.03% |
| 2022-08 | $149.6 | $102.1 | $47.53 | 60,120.9 | -4.29% |
| 2022-07 | $130.0 | $115.4 | $14.60 | 45,619.7 | +0.00% |
1.55%
0.80%
자본화:
|
볼륨(24시간):