Stockscreener 앱 받기
3.50
0.86%
0.03
시간 외 거래:
3.49
-0.010
-0.29%
Naas Technology Inc Adr 주식 (NAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $3.69 | $3.45 | $0.24 | 14,331.0 | +0.86% |
| 2025-10-27 | $3.58 | $3.40 | $0.1741 | 10,948.0 | +2.06% |
| 2025-10-24 | $3.72 | $3.40 | $0.32 | 4,720.0 | -1.16% |
| 2025-10-23 | $3.50 | $3.30 | $0.20 | 10,011.0 | +3.93% |
| 2025-10-22 | $3.49 | $3.13 | $0.3583 | 14,251.0 | -4.06% |
| 2025-10-21 | $3.48 | $3.23 | $0.25 | 21,653.0 | +4.55% |
| 2025-10-20 | $3.48 | $3.27 | $0.21 | 17,506.0 | +4.76% |
| 2025-10-17 | $3.33 | $3.03 | $0.30 | 28,241.0 | -5.41% |
| 2025-10-16 | $3.43 | $3.20 | $0.23 | 25,206.0 | -0.60% |
| 2025-10-15 | $3.60 | $3.31 | $0.29 | 30,295.0 | -3.46% |
| 2025-10-14 | $3.93 | $2.90 | $1.03 | 307,323.0 | -15.37% |
| 2025-10-13 | $4.19 | $3.70 | $0.4862 | 69,130.0 | +6.22% |
| 2025-10-10 | $4.17 | $3.73 | $0.4434 | 44,472.0 | -3.02% |
| 2025-10-09 | $4.25 | $3.73 | $0.525 | 304,546.0 | +4.74% |
| 2025-10-08 | $3.83 | $3.69 | $0.14 | 16,331.0 | +4.09% |
| 2025-10-07 | $3.73 | $3.60 | $0.13 | 25,439.0 | -3.68% |
| 2025-10-06 | $4.05 | $3.59 | $0.46 | 78,426.0 | -2.82% |
| 2025-10-03 | $4.10 | $3.90 | $0.1983 | 36,248.0 | -2.98% |
| 2025-10-02 | $4.18 | $3.91 | $0.27 | 64,254.0 | +1.77% |
| 2025-10-01 | $4.05 | $3.83 | $0.2115 | 38,330.0 | +7.04% |
| 2025-09-30 | $4.29 | $3.63 | $0.66 | 143,411.0 | -13.17% |
Naas Technology Inc Adr 주식 (NAAS) 연도별 가격 이력
이 심층 분석에서는 Naas Technology Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Naas Technology Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $4.25 | $2.90 | $1.35 | 1,175,990.0 | -5.15% |
| 2025-09 | $4.55 | $2.69 | $1.86 | 2,462,692.0 | +18.65% |
| 2025-08 | $3.55 | $2.06 | $1.49 | 4,235,716.0 | +0.97% |
| 2025-07 | $3.56 | $1.96 | $1.60 | 2,902,449.8 | -5.15% |
| 2025-06 | $5.84 | $2.41 | $3.43 | 7,881,210.8 | -27.52% |
| 2025-05 | $5.56 | $4.28 | $1.28 | 995,388.3 | -15.15% |
| 2025-04 | $13.96 | $4.92 | $9.04 | 6,112,107.2 | -52.17% |
| 2025-03 | $21.44 | $10.58 | $10.86 | 1,745,659.5 | -46.09% |
| 2025-02 | $40.32 | $17.76 | $22.56 | 5,747,455.5 | -17.95% |
| 2025-01 | $36.00 | $22.40 | $13.60 | 145,763.6 | -22.00% |
Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.00 | $29.28 | $18.72 | 175,976.6 | -32.89% |
| 2024-11 | $55.84 | $39.20 | $16.64 | 190,995.7 | -1.97% |
| 2024-10 | $68.44 | $47.20 | $21.24 | 266,396.0 | -23.81% |
| 2024-09 | $74.40 | $48.00 | $26.40 | 231,313.4 | -7.21% |
| 2024-08 | $84.80 | $62.08 | $22.72 | 277,384.4 | -16.67% |
| 2024-07 | $167.2 | $22.72 | $144.5 | 9,911,210.6 | +112.35% |
| 2024-06 | $134.5 | $38.56 | $95.90 | 113,399.4 | -63.18% |
| 2024-05 | $320.0 | $105.6 | $214.4 | 87,138.9 | -67.00% |
| 2024-04 | $399.3 | $250.4 | $148.9 | 62,546.4 | -19.35% |
| 2024-03 | $508.8 | $345.6 | $163.2 | 87,412.2 | -17.33% |
| 2024-02 | $643.2 | $460.8 | $182.4 | 86,430.1 | -4.46% |
| 2024-01 | $556.8 | $342.4 | $214.4 | 64,099.2 | +3.29% |
Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $720.0 | $473.6 | $246.4 | 85,954.6 | -29.63% |
| 2023-11 | $985.6 | $585.6 | $400.0 | 91,687.2 | -25.52% |
| 2023-10 | $1,292.8 | $857.6 | $435.2 | 53,341.7 | -16.91% |
| 2023-09 | $2,188.8 | $1,116.8 | $1,072.0 | 57,853.7 | -47.99% |
| 2023-08 | $2,345.6 | $1,648.0 | $697.6 | 77,805.3 | +23.35% |
| 2023-07 | $1,932.8 | $1,540.8 | $392.0 | 63,159.3 | +2.06% |
| 2023-06 | $2,457.6 | $1,459.2 | $998.4 | 66,371.0 | -25.25% |
| 2023-05 | $2,848.0 | $2,044.8 | $803.2 | 14,340.6 | -19.25% |
| 2023-04 | $4,089.6 | $2,451.1 | $1,638.5 | 19,033.8 | -17.09% |
| 2023-03 | $3,488.0 | $1,286.4 | $2,201.6 | 44,320.8 | +123.27% |
| 2023-02 | $2,012.8 | $1,411.2 | $601.6 | 12,287.1 | -17.76% |
| 2023-01 | $1,900.8 | $1,216.0 | $684.8 | 12,928.9 | +49.10% |
2.70%
0.62%
자본화:
|
볼륨(24시간):