3.50
price up icon0.86%   0.03
after-market 시간 외 거래: 3.49 -0.010 -0.29%
loading

Naas Technology Inc Adr 주식 (NAAS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $3.69 $3.45 $0.24 14,331.0 +0.86%
2025-10-27 $3.58 $3.40 $0.1741 10,948.0 +2.06%
2025-10-24 $3.72 $3.40 $0.32 4,720.0 -1.16%
2025-10-23 $3.50 $3.30 $0.20 10,011.0 +3.93%
2025-10-22 $3.49 $3.13 $0.3583 14,251.0 -4.06%
2025-10-21 $3.48 $3.23 $0.25 21,653.0 +4.55%
2025-10-20 $3.48 $3.27 $0.21 17,506.0 +4.76%
2025-10-17 $3.33 $3.03 $0.30 28,241.0 -5.41%
2025-10-16 $3.43 $3.20 $0.23 25,206.0 -0.60%
2025-10-15 $3.60 $3.31 $0.29 30,295.0 -3.46%
2025-10-14 $3.93 $2.90 $1.03 307,323.0 -15.37%
2025-10-13 $4.19 $3.70 $0.4862 69,130.0 +6.22%
2025-10-10 $4.17 $3.73 $0.4434 44,472.0 -3.02%
2025-10-09 $4.25 $3.73 $0.525 304,546.0 +4.74%
2025-10-08 $3.83 $3.69 $0.14 16,331.0 +4.09%
2025-10-07 $3.73 $3.60 $0.13 25,439.0 -3.68%
2025-10-06 $4.05 $3.59 $0.46 78,426.0 -2.82%
2025-10-03 $4.10 $3.90 $0.1983 36,248.0 -2.98%
2025-10-02 $4.18 $3.91 $0.27 64,254.0 +1.77%
2025-10-01 $4.05 $3.83 $0.2115 38,330.0 +7.04%
2025-09-30 $4.29 $3.63 $0.66 143,411.0 -13.17%

Naas Technology Inc Adr 주식 (NAAS) 연도별 가격 이력

이 심층 분석에서는 Naas Technology Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Naas Technology Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $4.25 $2.90 $1.35 1,175,990.0 -5.15%
2025-09 $4.55 $2.69 $1.86 2,462,692.0 +18.65%
2025-08 $3.55 $2.06 $1.49 4,235,716.0 +0.97%
2025-07 $3.56 $1.96 $1.60 2,902,449.8 -5.15%
2025-06 $5.84 $2.41 $3.43 7,881,210.8 -27.52%
2025-05 $5.56 $4.28 $1.28 995,388.3 -15.15%
2025-04 $13.96 $4.92 $9.04 6,112,107.2 -52.17%
2025-03 $21.44 $10.58 $10.86 1,745,659.5 -46.09%
2025-02 $40.32 $17.76 $22.56 5,747,455.5 -17.95%
2025-01 $36.00 $22.40 $13.60 145,763.6 -22.00%

Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.00 $29.28 $18.72 175,976.6 -32.89%
2024-11 $55.84 $39.20 $16.64 190,995.7 -1.97%
2024-10 $68.44 $47.20 $21.24 266,396.0 -23.81%
2024-09 $74.40 $48.00 $26.40 231,313.4 -7.21%
2024-08 $84.80 $62.08 $22.72 277,384.4 -16.67%
2024-07 $167.2 $22.72 $144.5 9,911,210.6 +112.35%
2024-06 $134.5 $38.56 $95.90 113,399.4 -63.18%
2024-05 $320.0 $105.6 $214.4 87,138.9 -67.00%
2024-04 $399.3 $250.4 $148.9 62,546.4 -19.35%
2024-03 $508.8 $345.6 $163.2 87,412.2 -17.33%
2024-02 $643.2 $460.8 $182.4 86,430.1 -4.46%
2024-01 $556.8 $342.4 $214.4 64,099.2 +3.29%

Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $720.0 $473.6 $246.4 85,954.6 -29.63%
2023-11 $985.6 $585.6 $400.0 91,687.2 -25.52%
2023-10 $1,292.8 $857.6 $435.2 53,341.7 -16.91%
2023-09 $2,188.8 $1,116.8 $1,072.0 57,853.7 -47.99%
2023-08 $2,345.6 $1,648.0 $697.6 77,805.3 +23.35%
2023-07 $1,932.8 $1,540.8 $392.0 63,159.3 +2.06%
2023-06 $2,457.6 $1,459.2 $998.4 66,371.0 -25.25%
2023-05 $2,848.0 $2,044.8 $803.2 14,340.6 -19.25%
2023-04 $4,089.6 $2,451.1 $1,638.5 19,033.8 -17.09%
2023-03 $3,488.0 $1,286.4 $2,201.6 44,320.8 +123.27%
2023-02 $2,012.8 $1,411.2 $601.6 12,287.1 -17.76%
2023-01 $1,900.8 $1,216.0 $684.8 12,928.9 +49.10%
$21.59
price down icon 2.70%
$396.45
price up icon 0.62%
$160.67
price up icon 0.26%
specialty_retail GME
$23.30
price down icon 0.98%
specialty_retail DKS
$229.87
price up icon 0.26%
specialty_retail BBY
$83.86
price up icon 1.18%
자본화:     |  볼륨(24시간):