Stockscreener 앱 받기
3.00
1.69%
0.05
시간 외 거래:
3.00
Naas Technology Inc Adr 주식 (NAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $3.00 | $2.94 | $0.06 | 6,712.0 | +1.69% |
| 2026-05-19 | $2.95 | $2.81 | $0.14 | 5,511.0 | +8.86% |
| 2026-05-18 | $2.96 | $2.71 | $0.25 | 5,236.0 | -1.91% |
| 2026-05-15 | $2.95 | $2.67 | $0.28 | 5,053.0 | -0.97% |
| 2026-05-14 | $2.89 | $2.70 | $0.19 | 6,359.0 | +1.09% |
| 2026-05-13 | $2.99 | $2.50 | $0.485 | 32,679.0 | +15.48% |
| 2026-05-12 | $2.48 | $2.39 | $0.09 | 615.0 | +0.84% |
| 2026-05-11 | $2.83 | $2.17 | $0.66 | 34,451.0 | -0.63% |
| 2026-05-08 | $2.49 | $2.36 | $0.13 | 2,436.0 | +5.07% |
| 2026-05-07 | $2.36 | $2.20 | $0.16 | 5,090.0 | +3.18% |
| 2026-05-06 | $2.50 | $2.20 | $0.30 | 9,579.0 | -12.00% |
| 2026-05-05 | $2.52 | $2.00 | $0.518 | 14,474.0 | +20.19% |
| 2026-05-04 | $2.16 | $2.06 | $0.0971 | 4,176.0 | -0.24% |
| 2026-05-01 | $2.16 | $2.08 | $0.08 | 5,502.0 | +1.95% |
| 2026-04-30 | $2.14 | $2.01 | $0.1298 | 1,585.0 | +0.25% |
| 2026-04-29 | $2.05 | $2.04 | $0.010 | 3,689.0 | -6.85% |
| 2026-04-28 | $2.19 | $2.11 | $0.076 | 1,040.0 | -3.52% |
| 2026-04-27 | $2.28 | $2.08 | $0.1999 | 3,503.0 | -0.44% |
| 2026-04-24 | $2.28 | $2.11 | $0.17 | 5,230.0 | +8.57% |
| 2026-04-23 | $2.31 | $1.97 | $0.345 | 12,629.0 | -3.67% |
| 2026-04-22 | $2.18 | $1.98 | $0.20 | 13,763.0 | +2.35% |
| 2026-04-21 | $2.32 | $2.02 | $0.303 | 6,377.0 | -5.33% |
Naas Technology Inc Adr 주식 (NAAS) 연도별 가격 이력
이 심층 분석에서는 Naas Technology Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Naas Technology Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.00 | $2.00 | $0.998 | 144,585.0 | +46.68% |
| 2026-04 | $2.70 | $1.97 | $0.73 | 110,449.0 | -15.84% |
| 2026-03 | $2.70 | $1.80 | $0.90 | 111,126.0 | +10.96% |
| 2026-02 | $3.05 | $2.09 | $0.96 | 110,840.0 | -28.20% |
| 2026-01 | $3.44 | $2.71 | $0.7297 | 200,467.0 | -9.76% |
Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.10 | $3.31 | $0.79 | 653,072.0 | -5.07% |
| 2025-11 | $3.80 | $3.02 | $0.7799 | 214,114.0 | -1.39% |
| 2025-10 | $4.25 | $2.90 | $1.35 | 1,223,762.0 | -2.44% |
| 2025-09 | $4.55 | $2.69 | $1.86 | 2,462,692.0 | +18.65% |
| 2025-08 | $3.55 | $2.06 | $1.49 | 4,235,716.0 | +0.97% |
| 2025-07 | $3.56 | $1.96 | $1.60 | 2,902,449.8 | -5.15% |
| 2025-06 | $5.84 | $2.41 | $3.43 | 7,881,210.8 | -27.52% |
| 2025-05 | $5.56 | $4.28 | $1.28 | 995,388.3 | -15.15% |
| 2025-04 | $13.96 | $4.92 | $9.04 | 6,112,107.2 | -52.17% |
| 2025-03 | $21.44 | $10.58 | $10.86 | 1,745,659.5 | -46.09% |
| 2025-02 | $40.32 | $17.76 | $22.56 | 5,747,455.5 | -17.95% |
| 2025-01 | $36.00 | $22.40 | $13.60 | 145,763.6 | -22.00% |
Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.00 | $29.28 | $18.72 | 175,976.6 | -32.89% |
| 2024-11 | $55.84 | $39.20 | $16.64 | 190,995.7 | -1.97% |
| 2024-10 | $68.44 | $47.20 | $21.24 | 266,396.0 | -23.81% |
| 2024-09 | $74.40 | $48.00 | $26.40 | 231,313.4 | -7.21% |
| 2024-08 | $84.80 | $62.08 | $22.72 | 277,384.4 | -16.67% |
| 2024-07 | $167.2 | $22.72 | $144.5 | 9,911,210.6 | +112.35% |
| 2024-06 | $134.5 | $38.56 | $95.90 | 113,399.4 | -63.18% |
| 2024-05 | $320.0 | $105.6 | $214.4 | 87,138.9 | -67.00% |
| 2024-04 | $399.3 | $250.4 | $148.9 | 62,546.4 | -19.35% |
| 2024-03 | $508.8 | $345.6 | $163.2 | 87,412.2 | -17.33% |
| 2024-02 | $643.2 | $460.8 | $182.4 | 86,430.1 | -4.46% |
| 2024-01 | $556.8 | $342.4 | $214.4 | 64,099.2 | +3.29% |
1.42%
2.04%
자본화:
|
볼륨(24시간):