Stockscreener 앱 받기
0.5602
2.38%
+0.013
Naas Technology Inc ADR 주식 (NAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.5825 | $0.52 | $0.0625 | 1,340,426.0 | +2.38% |
| 2024-05-16 | $0.6387 | $0.5125 | $0.1262 | 2,582,235.0 | -11.91% |
| 2024-05-15 | $0.673 | $0.613 | $0.06 | 963,755.0 | -4.86% |
| 2024-05-14 | $0.7029 | $0.6119 | $0.091 | 2,046,958.0 | -7.11% |
| 2024-05-13 | $0.8285 | $0.70 | $0.1285 | 1,499,224.0 | -12.69% |
| 2024-05-10 | $0.9489 | $0.7821 | $0.1668 | 1,394,695.0 | -7.56% |
| 2024-05-09 | $0.89 | $0.85 | $0.04 | 467,454.0 | -1.03% |
| 2024-05-08 | $0.8997 | $0.8316 | $0.0681 | 482,939.0 | +0.69% |
| 2024-05-07 | $0.93 | $0.867 | $0.063 | 621,902.0 | -5.10% |
| 2024-05-06 | $0.96 | $0.9067 | $0.0533 | 523,127.0 | -1.71% |
| 2024-05-03 | $0.96 | $0.92 | $0.04 | 543,388.0 | -1.19% |
| 2024-05-02 | $0.9729 | $0.941 | $0.0319 | 536,623.0 | +1.86% |
| 2024-05-01 | $0.9999 | $0.921 | $0.0789 | 329,965.0 | -6.90% |
| 2024-04-30 | $1.01 | $0.95 | $0.06 | 668,738.0 | +2.30% |
| 2024-04-29 | $0.985 | $0.9533 | $0.0317 | 1,132,221.0 | +1.82% |
| 2024-04-26 | $0.987 | $0.9158 | $0.0712 | 1,138,985.0 | +5.72% |
| 2024-04-25 | $0.93 | $0.85 | $0.08 | 1,969,459.0 | +5.57% |
| 2024-04-24 | $0.9999 | $0.7825 | $0.2174 | 2,239,837.0 | -12.26% |
| 2024-04-23 | $1.05 | $0.972 | $0.078 | 535,428.0 | -3.88% |
| 2024-04-22 | $1.04 | $0.9875 | $0.0525 | 714,077.0 | +4.08% |
| 2024-04-19 | $1.05 | $0.9775 | $0.0775 | 858,826.0 | -4.85% |
Naas Technology Inc ADR 주식 (NAAS) 연도별 가격 이력
이 심층 분석에서는 Naas Technology Inc ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Naas Technology Inc ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Naas Technology Inc ADR 주식 (NAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.9999 | $0.5125 | $0.4874 | 14,673,117.0 | -43.98% |
| 2024-04 | $1.25 | $0.7825 | $0.4654 | 20,014,849.0 | -19.35% |
| 2024-03 | $1.59 | $1.08 | $0.51 | 27,971,907.0 | -17.33% |
| 2024-02 | $2.01 | $1.44 | $0.57 | 27,657,628.0 | -4.46% |
| 2024-01 | $1.74 | $1.07 | $0.67 | 20,511,740.0 | +3.29% |
Naas Technology Inc ADR 주식 (NAAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.25 | $1.48 | $0.77 | 27,505,467.0 | -29.63% |
| 2023-11 | $3.08 | $1.83 | $1.25 | 29,339,908.0 | -25.52% |
| 2023-10 | $4.04 | $2.68 | $1.36 | 17,069,357.0 | -16.91% |
| 2023-09 | $6.84 | $3.49 | $3.35 | 18,513,183.0 | -47.99% |
| 2023-08 | $7.33 | $5.15 | $2.18 | 24,897,689.0 | +23.35% |
| 2023-07 | $6.04 | $4.82 | $1.22 | 20,210,978.0 | +2.06% |
| 2023-06 | $7.68 | $4.56 | $3.12 | 21,238,705.0 | -25.25% |
| 2023-05 | $8.90 | $6.39 | $2.51 | 4,588,997.0 | -19.25% |
| 2023-04 | $12.78 | $7.66 | $5.12 | 6,090,817.0 | -17.09% |
| 2023-03 | $10.90 | $4.02 | $6.88 | 14,182,651.0 | +123.27% |
| 2023-02 | $6.29 | $4.41 | $1.88 | 3,931,862.0 | -17.76% |
| 2023-01 | $5.94 | $3.80 | $2.14 | 4,137,241.0 | +49.10% |
Naas Technology Inc ADR 주식 (NAAS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.70 | $2.75 | $2.95 | 4,573,289.0 | -29.27% |
| 2022-11 | $5.99 | $4.12 | $1.87 | 2,142,814.0 | +30.02% |
| 2022-10 | $4.45 | $3.33 | $1.12 | 372,281.0 | -1.40% |
| 2022-09 | $6.00 | $4.25 | $1.75 | 702,058.0 | -26.03% |
| 2022-08 | $7.48 | $5.10 | $2.38 | 1,202,418.0 | -4.29% |
| 2022-07 | $6.50 | $5.77 | $0.73 | 912,393.0 | +0.00% |
0.91%
0.39%
자본화:
|
볼륨(24시간):