Stockscreener 앱 받기
0.4534
2.43%
-0.0113
시간 외 거래:
.45
-0.0034
-0.75%
Naas Technology Inc Adr 주식 (NAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $0.4981 | $0.41 | $0.0881 | 273,955.0 | -2.43% |
| 2025-04-17 | $0.49 | $0.4573 | $0.0327 | 69,678.0 | +1.68% |
| 2025-04-16 | $0.519 | $0.443 | $0.076 | 236,305.0 | -5.75% |
| 2025-04-15 | $0.57 | $0.4802 | $0.0898 | 166,155.0 | -11.90% |
| 2025-04-14 | $0.58 | $0.5343 | $0.0457 | 193,271.0 | +2.69% |
| 2025-04-11 | $0.5963 | $0.4836 | $0.1127 | 341,850.0 | +9.16% |
| 2025-04-10 | $0.519 | $0.4801 | $0.0389 | 165,907.0 | -6.65% |
| 2025-04-09 | $0.561 | $0.47 | $0.091 | 461,805.0 | +9.88% |
| 2025-04-08 | $0.5319 | $0.46 | $0.0719 | 165,070.0 | -11.35% |
| 2025-04-07 | $0.54 | $0.4752 | $0.0649 | 197,218.0 | -5.36% |
| 2025-04-04 | $0.5912 | $0.503 | $0.0882 | 417,340.0 | -4.74% |
| 2025-04-03 | $0.6919 | $0.5723 | $0.1196 | 569,458.0 | -13.81% |
| 2025-04-02 | $0.698 | $0.67 | $0.028 | 81,008.0 | +2.99% |
| 2025-04-01 | $0.728 | $0.666 | $0.062 | 365,527.0 | -2.20% |
| 2025-03-31 | $0.709 | $0.6611 | $0.0479 | 231,296.0 | -6.76% |
| 2025-03-28 | $0.7497 | $0.675 | $0.0747 | 221,163.0 | +3.08% |
| 2025-03-27 | $0.756 | $0.68 | $0.076 | 227,573.0 | +4.38% |
| 2025-03-26 | $0.72 | $0.67 | $0.05 | 395,884.0 | -3.26% |
| 2025-03-25 | $0.8399 | $0.7038 | $0.1361 | 897,619.0 | -12.33% |
Naas Technology Inc Adr 주식 (NAAS) 연도별 가격 이력
이 심층 분석에서는 Naas Technology Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Naas Technology Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.728 | $0.41 | $0.318 | 3,978,502.0 | -34.29% |
| 2025-03 | $1.34 | $0.6611 | $0.6789 | 27,930,552.0 | -46.09% |
| 2025-02 | $2.52 | $1.11 | $1.41 | 91,959,288.0 | -17.95% |
| 2025-01 | $2.25 | $1.40 | $0.85 | 2,332,218.0 | -22.00% |
Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $1.83 | $1.17 | 2,815,626.0 | -32.89% |
| 2024-11 | $3.49 | $2.45 | $1.04 | 3,055,931.0 | -1.97% |
| 2024-10 | $4.28 | $2.95 | $1.33 | 4,262,336.0 | -23.81% |
| 2024-09 | $4.65 | $3.00 | $1.65 | 3,701,015.0 | -7.21% |
| 2024-08 | $5.30 | $3.88 | $1.42 | 4,438,150.0 | -16.67% |
| 2024-07 | $10.45 | $1.42 | $9.03 | 158,579,369.0 | +112.35% |
| 2024-06 | $8.40 | $2.41 | $5.99 | 1,814,390.9 | -63.18% |
| 2024-05 | $20.00 | $6.60 | $13.40 | 1,394,222.7 | -67.00% |
| 2024-04 | $24.96 | $15.65 | $9.31 | 1,000,742.5 | -19.35% |
| 2024-03 | $31.80 | $21.60 | $10.20 | 1,398,595.4 | -17.33% |
| 2024-02 | $40.20 | $28.80 | $11.40 | 1,382,881.4 | -4.46% |
| 2024-01 | $34.80 | $21.40 | $13.40 | 1,025,587.0 | +3.29% |
Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.00 | $29.60 | $15.40 | 1,375,273.4 | -29.63% |
| 2023-11 | $61.60 | $36.60 | $25.00 | 1,466,995.4 | -25.52% |
| 2023-10 | $80.80 | $53.60 | $27.20 | 853,467.9 | -16.91% |
| 2023-09 | $136.8 | $69.80 | $67.00 | 925,659.2 | -47.99% |
| 2023-08 | $146.6 | $103.0 | $43.60 | 1,244,884.5 | +23.35% |
| 2023-07 | $120.8 | $96.30 | $24.50 | 1,010,548.9 | +2.06% |
| 2023-06 | $153.6 | $91.20 | $62.40 | 1,061,935.3 | -25.25% |
| 2023-05 | $178.0 | $127.8 | $50.20 | 229,449.9 | -19.25% |
| 2023-04 | $255.6 | $153.2 | $102.4 | 304,540.9 | -17.09% |
| 2023-03 | $218.0 | $80.40 | $137.6 | 709,132.6 | +123.27% |
| 2023-02 | $125.8 | $88.20 | $37.60 | 196,593.1 | -17.76% |
| 2023-01 | $118.8 | $76.00 | $42.80 | 206,862.1 | +49.10% |
2.17%
2.50%
자본화:
|
볼륨(24시간):