Stockscreener 앱 받기
1.21
8.04%
0.09
Naas Technology Inc Adr 주식 (NAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $1.24 | $1.11 | $0.1307 | 396,894.0 | +8.04% |
| 2025-06-03 | $1.15 | $1.02 | $0.1328 | 484,099.0 | +7.69% |
| 2025-06-02 | $1.11 | $1.00 | $0.105 | 221,729.0 | -7.14% |
| 2025-05-30 | $1.12 | $1.07 | $0.05 | 58,009.0 | +2.75% |
| 2025-05-29 | $1.13 | $1.07 | $0.06 | 70,017.0 | +0.00% |
| 2025-05-28 | $1.17 | $1.08 | $0.09 | 168,132.0 | -6.84% |
| 2025-05-27 | $1.21 | $1.13 | $0.08 | 102,417.0 | -2.50% |
| 2025-05-23 | $1.24 | $1.17 | $0.0719 | 93,103.0 | -3.23% |
| 2025-05-22 | $1.30 | $1.22 | $0.0794 | 114,198.0 | -0.80% |
| 2025-05-21 | $1.32 | $1.23 | $0.094 | 104,565.0 | -5.30% |
| 2025-05-20 | $1.33 | $1.30 | $0.0299 | 44,310.0 | +1.54% |
| 2025-05-19 | $1.31 | $1.25 | $0.0599 | 124,376.0 | +0.00% |
| 2025-05-16 | $1.32 | $1.24 | $0.08 | 137,419.0 | -1.52% |
| 2025-05-15 | $1.35 | $1.27 | $0.08 | 122,700.0 | -1.49% |
| 2025-05-14 | $1.39 | $1.27 | $0.1189 | 255,099.0 | -1.47% |
| 2025-05-13 | $1.38 | $1.29 | $0.0899 | 307,530.0 | +2.26% |
| 2025-05-12 | $1.36 | $1.21 | $0.15 | 551,275.0 | +8.13% |
| 2025-05-09 | $1.26 | $1.21 | $0.051 | 265,302.0 | +1.23% |
| 2025-05-08 | $1.26 | $1.18 | $0.08 | 307,119.0 | -2.68% |
| 2025-05-07 | $1.28 | $1.21 | $0.0727 | 185,141.0 | -2.46% |
| 2025-05-06 | $1.30 | $1.24 | $0.06 | 179,619.0 | -0.78% |
Naas Technology Inc Adr 주식 (NAAS) 연도별 가격 이력
이 심층 분석에서는 Naas Technology Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Naas Technology Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.24 | $1.00 | $0.2357 | 1,499,616.0 | +8.04% |
| 2025-05 | $1.39 | $1.07 | $0.319 | 3,981,553.0 | -15.15% |
| 2025-04 | $3.49 | $1.23 | $2.26 | 24,448,428.8 | -52.17% |
| 2025-03 | $5.36 | $2.64 | $2.72 | 6,982,638.0 | -46.09% |
| 2025-02 | $10.08 | $4.44 | $5.64 | 22,989,822.0 | -17.95% |
| 2025-01 | $9.00 | $5.60 | $3.40 | 583,054.5 | -22.00% |
Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $7.32 | $4.68 | 703,906.5 | -32.89% |
| 2024-11 | $13.96 | $9.80 | $4.16 | 763,982.8 | -1.97% |
| 2024-10 | $17.11 | $11.80 | $5.31 | 1,065,584.0 | -23.81% |
| 2024-09 | $18.60 | $12.00 | $6.60 | 925,253.8 | -7.21% |
| 2024-08 | $21.20 | $15.52 | $5.68 | 1,109,537.5 | -16.67% |
| 2024-07 | $41.80 | $5.68 | $36.12 | 39,644,842.3 | +112.35% |
| 2024-06 | $33.62 | $9.64 | $23.98 | 453,597.7 | -63.18% |
| 2024-05 | $79.99 | $26.40 | $53.59 | 348,555.7 | -67.00% |
| 2024-04 | $99.83 | $62.60 | $37.23 | 250,185.6 | -19.35% |
| 2024-03 | $127.2 | $86.40 | $40.80 | 349,648.8 | -17.33% |
| 2024-02 | $160.8 | $115.2 | $45.60 | 345,720.4 | -4.46% |
| 2024-01 | $139.2 | $85.60 | $53.60 | 256,396.8 | +3.29% |
Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $180.0 | $118.4 | $61.60 | 343,818.3 | -29.63% |
| 2023-11 | $246.4 | $146.4 | $100.0 | 366,748.9 | -25.52% |
| 2023-10 | $323.2 | $214.4 | $108.8 | 213,367.0 | -16.91% |
| 2023-09 | $547.2 | $279.2 | $268.0 | 231,414.8 | -47.99% |
| 2023-08 | $586.4 | $412.0 | $174.4 | 311,221.1 | +23.35% |
| 2023-07 | $483.2 | $385.2 | $98.00 | 252,637.2 | +2.06% |
| 2023-06 | $614.4 | $364.8 | $249.6 | 265,483.8 | -25.25% |
| 2023-05 | $712.0 | $511.2 | $200.8 | 57,362.5 | -19.25% |
| 2023-04 | $1,022.4 | $612.8 | $409.6 | 76,135.2 | -17.09% |
| 2023-03 | $872.0 | $321.6 | $550.4 | 177,283.1 | +123.27% |
| 2023-02 | $503.2 | $352.8 | $150.4 | 49,148.3 | -17.76% |
| 2023-01 | $475.2 | $304.0 | $171.2 | 51,715.5 | +49.10% |
0.79%
2.18%
자본화:
|
볼륨(24시간):