Naas Technology Inc Adr (NAAS)

Date: O: H: L: C: Vol:

Naas Technology Inc Adr 주식 (NAAS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$2.58	$2.43	$0.15	17,463	+3.83%
Oct 30, 2026	$2.41	$2.22	$0.19	29,601	-3.09%
Oct 29, 2026	$2.50	$2.01	$0.489	31,121	+14.39%
Oct 28, 2026	$2.30	$2.11	$0.19	20,075	-6.19%
Oct 27, 2026	$2.29	$1.90	$0.39	17,184	+7.11%
Oct 26, 2026	$2.44	$1.96	$0.48	24,364	-15.26%
Oct 23, 2026	$2.80	$2.41	$0.39	17,221	-10.75%
Oct 22, 2026	$2.97	$2.79	$0.18	15,113	-4.45%
Oct 21, 2026	$3.03	$2.90	$0.13	14,787	-2.01%
Oct 20, 2026	$3.06	$2.98	$0.08	11,497	-0.33%
Oct 19, 2026	$3.10	$2.89	$0.21	16,571	+1.02%
Oct 16, 2026	$3.12	$2.94	$0.18	15,758	-4.21%
Oct 15, 2026	$3.10	$2.90	$0.2034	13,931	+4.39%
Oct 14, 2026	$3.11	$2.96	$0.15	13,911	-4.52%
Oct 13, 2026	$3.11	$2.97	$0.14	13,576	+0.98%
Oct 12, 2026	$3.07	$2.98	$0.09	15,131	+0.50%
Oct 09, 2026	$3.12	$2.99	$0.13	14,491	+0.61%
Oct 08, 2026	$3.04	$2.94	$0.1	13,668	+0.87%
Oct 07, 2026	$3.14	$3.00	$0.138	12,830	-2.36%
Oct 06, 2026	$3.13	$2.97	$0.16	36,419	+1.13%
Oct 05, 2026	$3.24	$2.93	$0.3063	19,227	-7.63%

Naas Technology Inc Adr 주식 (NAAS) 연도별 가격 이력

이 심층 분석에서는 Naas Technology Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Naas Technology Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$2.58	$2.43	$0.15	17,463	+3.83%
Oct, 2026	$3.36	$1.90	$1.46	399,091	-27.91%
Sep, 2026	$3.54	$2.92	$0.62	332,282	+0.31%
Aug, 2026	$3.63	$3.10	$0.53	409,445	+0.46%
Jul, 2026	$3.90	$2.80	$1.10	566,103	+9.29%
Jun, 2026	$3.24	$2.71	$0.5299	392,289	-6.56%
May, 2026	$3.18	$2.00	$1.18	191,207	+54.88%
Apr, 2026	$2.70	$1.97	$0.73	110,449	-15.84%
Mar, 2026	$2.70	$1.80	$0.9	111,126	+10.96%
Feb, 2026	$3.05	$2.09	$0.96	110,840	-28.20%
Jan, 2026	$3.44	$2.71	$0.7297	200,467	-9.76%

Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$4.10	$3.31	$0.79	653,072	-5.07%
Nov, 2025	$3.80	$3.02	$0.7799	214,114	-1.39%
Oct, 2025	$4.26	$2.90	$1.36	1,223,762	-2.44%
Sep, 2025	$4.55	$2.69	$1.86	2,462,692	+18.65%
Aug, 2025	$3.55	$2.06	$1.49	4,235,716	+0.97%
Jul, 2025	$3.56	$1.96	$1.60	2,902,453	-5.15%
Jun, 2025	$5.84	$2.41	$3.43	7,881,213	-27.52%
May, 2025	$5.56	$4.28	$1.28	995,391	-15.15%
Apr, 2025	$13.96	$4.92	$9.04	6,112,107	-52.17%
Mar, 2025	$21.44	$10.58	$10.86	1,745,659	-46.09%
Feb, 2025	$40.32	$17.76	$22.56	5,747,455	-17.95%
Jan, 2025	$36.00	$22.40	$13.60	145,762	-22.00%

Naas Technology Inc Adr 주식 (NAAS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$48.00	$29.28	$18.72	175,979	-32.89%
Nov, 2024	$55.84	$39.20	$16.64	190,995	-1.97%
Oct, 2024	$68.44	$47.20	$21.24	266,396	-23.81%
Sep, 2024	$74.40	$48.00	$26.40	231,313	-7.21%
Aug, 2024	$84.80	$62.08	$22.72	277,385	-16.67%
Jul, 2024	$167.20	$22.72	$144.48	9,911,210	+112.35%
Jun, 2024	$134.46	$38.56	$95.90	113,403	-63.18%
May, 2024	$319.97	$105.60	$214.37	87,138	-67.00%
Apr, 2024	$399.33	$250.40	$148.93	62,545	-19.35%
Mar, 2024	$508.80	$345.60	$163.20	87,413	-17.33%
Feb, 2024	$643.20	$460.80	$182.40	86,432	-4.46%
Jan, 2024	$556.80	$342.40	$214.40	64,098	+3.29%

NAAS와(과) 유사한 종목