Stockscreener 앱 받기
0.87
24.35%
-0.28
시간 외 거래:
.97
0.10
+11.49%
Mondee Holdings Inc 주식 (MOND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.40 | $0.8164 | $0.5836 | 489,000.0 | -24.35% |
| 2024-11-15 | $1.21 | $1.12 | $0.09 | 145,796.0 | -3.77% |
| 2024-11-14 | $1.31 | $1.18 | $0.13 | 62,611.0 | -8.78% |
| 2024-11-13 | $1.50 | $1.30 | $0.20 | 213,906.0 | -10.27% |
| 2024-11-12 | $1.52 | $1.41 | $0.11 | 93,829.0 | +0.00% |
| 2024-11-11 | $1.54 | $1.44 | $0.10 | 261,142.0 | +0.69% |
| 2024-11-08 | $1.45 | $1.37 | $0.08 | 50,020.0 | +6.62% |
| 2024-11-07 | $1.48 | $1.35 | $0.13 | 128,979.0 | -4.90% |
| 2024-11-06 | $1.58 | $1.32 | $0.26 | 264,004.0 | +8.33% |
| 2024-11-05 | $1.35 | $1.26 | $0.085 | 162,083.0 | +4.76% |
| 2024-11-04 | $1.26 | $1.20 | $0.0594 | 53,659.0 | +0.00% |
| 2024-11-01 | $1.28 | $1.24 | $0.04 | 29,707.0 | -0.79% |
| 2024-10-31 | $1.31 | $1.25 | $0.06 | 55,216.0 | -2.31% |
| 2024-10-30 | $1.32 | $1.26 | $0.06 | 34,639.0 | +1.56% |
| 2024-10-29 | $1.30 | $1.26 | $0.04 | 40,925.0 | -1.54% |
| 2024-10-28 | $1.30 | $1.21 | $0.09 | 63,597.0 | +8.33% |
| 2024-10-25 | $1.23 | $1.19 | $0.0399 | 34,529.0 | -1.64% |
| 2024-10-24 | $1.29 | $1.20 | $0.091 | 50,514.0 | -3.17% |
| 2024-10-23 | $1.26 | $1.21 | $0.05 | 71,219.0 | +0.00% |
| 2024-10-22 | $1.33 | $1.25 | $0.08 | 138,455.0 | -3.08% |
Mondee Holdings Inc 주식 (MOND) 연도별 가격 이력
이 심층 분석에서는 Mondee Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mondee Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mondee Holdings Inc 주식 (MOND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.58 | $0.8164 | $0.7636 | 2,443,736.0 | -31.50% |
| 2024-10 | $1.40 | $1.10 | $0.30 | 1,749,156.0 | -8.63% |
| 2024-09 | $1.96 | $1.35 | $0.61 | 2,850,230.0 | -30.50% |
| 2024-08 | $2.99 | $1.76 | $1.23 | 1,737,697.0 | -33.11% |
| 2024-07 | $3.17 | $2.14 | $1.03 | 2,353,348.0 | +24.58% |
| 2024-06 | $2.40 | $2.00 | $0.40 | 2,186,734.0 | +11.11% |
| 2024-05 | $2.63 | $2.10 | $0.53 | 2,046,343.0 | -1.37% |
| 2024-04 | $2.46 | $2.00 | $0.46 | 2,257,856.0 | -5.19% |
| 2024-03 | $2.80 | $2.08 | $0.72 | 2,903,270.0 | +2.67% |
| 2024-02 | $2.52 | $1.94 | $0.58 | 3,044,636.0 | -3.64% |
| 2024-01 | $2.81 | $1.92 | $0.89 | 4,153,026.0 | -15.40% |
Mondee Holdings Inc 주식 (MOND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.25 | $2.57 | $0.68 | 5,405,583.0 | +4.55% |
| 2023-11 | $4.17 | $2.50 | $1.67 | 6,428,178.0 | -28.46% |
| 2023-10 | $5.28 | $3.56 | $1.72 | 6,812,990.0 | +3.36% |
| 2023-09 | $7.15 | $2.98 | $4.17 | 13,484,591.0 | -44.82% |
| 2023-08 | $8.63 | $5.77 | $2.86 | 3,192,423.0 | -24.42% |
| 2023-07 | $9.11 | $6.41 | $2.70 | 3,685,771.0 | -3.93% |
| 2023-06 | $13.20 | $8.44 | $4.76 | 15,708,566.0 | -23.19% |
| 2023-05 | $12.42 | $9.00 | $3.42 | 1,206,013.0 | +12.08% |
| 2023-04 | $12.15 | $9.30 | $2.85 | 687,094.0 | -7.26% |
| 2023-03 | $14.25 | $9.75 | $4.50 | 497,706.0 | +1.45% |
| 2023-02 | $12.93 | $9.23 | $3.70 | 473,109.0 | +0.92% |
| 2023-01 | $11.15 | $8.71 | $2.44 | 462,355.0 | +0.18% |
Mondee Holdings Inc 주식 (MOND) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.37 | $7.24 | $5.13 | 783,262.0 | +41.21% |
| 2022-11 | $10.39 | $7.60 | $2.79 | 724,940.0 | -21.06% |
| 2022-10 | $9.76 | $6.74 | $3.02 | 750,240.0 | +24.97% |
| 2022-09 | $14.15 | $7.81 | $6.34 | 850,247.0 | -38.46% |
| 2022-08 | $13.25 | $7.26 | $5.99 | 889,299.0 | +0.00% |
1.21%
2.86%
자본화:
|
볼륨(24시간):