Stockscreener 앱 받기
19.99
11.98%
-2.72
시간 외 거래:
20.38
0.39
+1.95%
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $21.60 | $19.68 | $1.92 | 3,930,370.0 | -11.98% |
| 2025-02-20 | $23.20 | $22.48 | $0.722 | 787,466.0 | +2.99% |
| 2025-02-19 | $22.29 | $21.85 | $0.44 | 535,348.0 | -0.81% |
| 2025-02-18 | $22.54 | $21.87 | $0.6746 | 830,043.0 | -1.77% |
| 2025-02-14 | $23.25 | $22.37 | $0.875 | 1,023,165.0 | +0.04% |
| 2025-02-13 | $22.80 | $22.17 | $0.63 | 639,181.0 | +0.49% |
| 2025-02-12 | $22.54 | $21.40 | $1.14 | 920,876.0 | +1.58% |
| 2025-02-11 | $22.64 | $22.10 | $0.545 | 978,721.0 | -4.65% |
| 2025-02-10 | $23.70 | $23.02 | $0.68 | 568,005.0 | +0.39% |
| 2025-02-07 | $23.87 | $22.93 | $0.94 | 640,893.0 | +1.14% |
| 2025-02-06 | $23.03 | $22.56 | $0.4691 | 562,121.0 | +2.23% |
| 2025-02-05 | $23.20 | $22.38 | $0.82 | 833,176.0 | -6.51% |
| 2025-02-04 | $24.28 | $23.72 | $0.56 | 534,400.0 | +4.22% |
| 2025-02-03 | $23.37 | $22.57 | $0.80 | 526,632.0 | -0.04% |
| 2025-01-31 | $23.66 | $22.78 | $0.875 | 602,138.0 | -2.83% |
| 2025-01-30 | $23.92 | $23.10 | $0.8199 | 545,405.0 | +2.78% |
| 2025-01-29 | $23.45 | $22.83 | $0.62 | 253,613.0 | -1.03% |
| 2025-01-28 | $23.26 | $22.50 | $0.76 | 359,166.0 | +1.84% |
| 2025-01-27 | $23.27 | $22.70 | $0.57 | 714,561.0 | -1.51% |
| 2025-01-24 | $23.29 | $22.30 | $0.99 | 758,654.0 | +4.51% |
Miniso Group Holding Ltd Adr 주식 (MNSO) 연도별 가격 이력
이 심층 분석에서는 Miniso Group Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Miniso Group Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $24.28 | $19.68 | $4.60 | 17,240,767.0 | -13.05% |
| 2025-01 | $27.71 | $22.08 | $5.63 | 21,477,805.0 | -3.77% |
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.30 | $22.14 | $3.16 | 32,446,539.0 | +19.34% |
| 2024-11 | $20.38 | $16.41 | $3.97 | 30,170,024.0 | +0.45% |
| 2024-10 | $21.43 | $14.98 | $6.45 | 63,476,649.0 | +13.57% |
| 2024-09 | $19.77 | $12.51 | $7.26 | 83,111,829.0 | +6.76% |
| 2024-08 | $18.06 | $14.28 | $3.78 | 23,790,687.0 | -1.44% |
| 2024-07 | $19.82 | $15.94 | $3.89 | 21,120,792.0 | -12.59% |
| 2024-06 | $23.38 | $18.82 | $4.56 | 18,177,959.0 | -15.21% |
| 2024-05 | $25.50 | $21.75 | $3.75 | 30,657,750.0 | +0.09% |
| 2024-04 | $24.35 | $18.80 | $5.55 | 28,219,442.0 | +9.61% |
| 2024-03 | $21.99 | $16.67 | $5.32 | 40,434,804.0 | +11.84% |
| 2024-02 | $19.70 | $15.71 | $3.99 | 22,783,196.0 | +8.08% |
| 2024-01 | $23.20 | $16.49 | $6.71 | 38,727,227.0 | -16.86% |
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.38 | $18.27 | $6.11 | 41,473,055.0 | -19.46% |
| 2023-11 | $28.16 | $23.47 | $4.69 | 31,726,689.0 | +0.08% |
| 2023-10 | $28.28 | $23.61 | $4.67 | 32,899,445.0 | -2.28% |
| 2023-09 | $29.92 | $24.54 | $5.38 | 46,760,493.0 | +0.00% |
| 2023-08 | $26.23 | $18.61 | $7.62 | 31,417,862.0 | +23.27% |
| 2023-07 | $21.56 | $16.33 | $5.23 | 18,901,671.0 | +23.66% |
| 2023-06 | $18.64 | $15.20 | $3.44 | 24,770,399.0 | +11.78% |
| 2023-05 | $18.45 | $14.46 | $3.99 | 25,592,004.0 | -17.57% |
| 2023-04 | $18.55 | $15.66 | $2.89 | 15,617,603.0 | +3.95% |
| 2023-03 | $19.49 | $16.11 | $3.38 | 47,629,148.0 | -0.89% |
| 2023-02 | $18.44 | $14.71 | $3.73 | 43,869,679.0 | +17.61% |
| 2023-01 | $15.51 | $10.50 | $5.01 | 19,257,129.0 | +41.85% |
3.11%
자본화:
|
볼륨(24시간):