Stockscreener 앱 받기
19.15
3.57%
0.66
시장 영업 전:
19.40
0.25
+1.31%
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $19.17 | $18.65 | $0.52 | 834,564.0 | +3.57% |
| 2025-03-31 | $18.61 | $18.20 | $0.41 | 654,797.0 | -0.48% |
| 2025-03-28 | $18.91 | $18.35 | $0.5646 | 973,736.0 | -4.82% |
| 2025-03-27 | $19.76 | $19.13 | $0.63 | 1,385,013.0 | +4.00% |
| 2025-03-26 | $19.21 | $18.50 | $0.71 | 1,684,852.0 | +2.91% |
| 2025-03-25 | $18.98 | $18.20 | $0.775 | 2,100,688.0 | -0.60% |
| 2025-03-24 | $18.75 | $18.03 | $0.72 | 1,862,295.0 | -3.12% |
| 2025-03-21 | $19.58 | $17.60 | $1.98 | 5,304,404.0 | -8.90% |
| 2025-03-20 | $21.48 | $20.65 | $0.835 | 1,263,295.0 | -4.59% |
| 2025-03-19 | $21.89 | $21.31 | $0.58 | 1,117,871.0 | +3.71% |
| 2025-03-18 | $21.37 | $20.80 | $0.57 | 1,056,480.0 | -2.78% |
| 2025-03-17 | $21.94 | $20.72 | $1.22 | 1,727,854.0 | +4.45% |
| 2025-03-14 | $21.00 | $20.44 | $0.56 | 1,028,903.0 | +4.92% |
| 2025-03-13 | $20.01 | $19.51 | $0.50 | 680,853.0 | -5.92% |
| 2025-03-12 | $21.34 | $20.63 | $0.7035 | 1,370,597.0 | +5.22% |
| 2025-03-11 | $20.30 | $19.62 | $0.68 | 620,788.0 | +2.36% |
| 2025-03-10 | $20.15 | $19.24 | $0.91 | 597,905.0 | -2.16% |
| 2025-03-07 | $20.18 | $19.45 | $0.73 | 924,778.0 | +3.11% |
| 2025-03-06 | $20.00 | $18.99 | $1.01 | 1,587,009.0 | -4.41% |
| 2025-03-05 | $20.47 | $19.71 | $0.7599 | 876,700.0 | -0.54% |
| 2025-03-04 | $20.45 | $20.29 | $0.16 | 139,847.0 | +2.06% |
Miniso Group Holding Ltd Adr 주식 (MNSO) 연도별 가격 이력
이 심층 분석에서는 Miniso Group Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Miniso Group Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $19.17 | $18.65 | $0.52 | 834,564.0 | +0.00% |
| 2025-03 | $21.94 | $17.60 | $4.34 | 28,645,306.0 | -7.98% |
| 2025-02 | $24.28 | $19.37 | $4.91 | 19,177,256.0 | -9.48% |
| 2025-01 | $27.71 | $22.08 | $5.63 | 21,477,805.0 | -3.77% |
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.30 | $22.14 | $3.16 | 32,446,539.0 | +19.34% |
| 2024-11 | $20.38 | $16.41 | $3.97 | 30,170,024.0 | +0.45% |
| 2024-10 | $21.43 | $14.98 | $6.45 | 63,476,649.0 | +13.57% |
| 2024-09 | $19.77 | $12.51 | $7.26 | 83,111,829.0 | +6.76% |
| 2024-08 | $18.06 | $14.28 | $3.78 | 23,790,687.0 | -1.44% |
| 2024-07 | $19.82 | $15.94 | $3.89 | 21,120,792.0 | -12.59% |
| 2024-06 | $23.38 | $18.82 | $4.56 | 18,177,959.0 | -15.21% |
| 2024-05 | $25.50 | $21.75 | $3.75 | 30,657,750.0 | +0.09% |
| 2024-04 | $24.35 | $18.80 | $5.55 | 28,219,442.0 | +9.61% |
| 2024-03 | $21.99 | $16.67 | $5.32 | 40,434,804.0 | +11.84% |
| 2024-02 | $19.70 | $15.71 | $3.99 | 22,783,196.0 | +8.08% |
| 2024-01 | $23.20 | $16.49 | $6.71 | 38,727,227.0 | -16.86% |
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.38 | $18.27 | $6.11 | 41,473,055.0 | -19.46% |
| 2023-11 | $28.16 | $23.47 | $4.69 | 31,726,689.0 | +0.08% |
| 2023-10 | $28.28 | $23.61 | $4.67 | 32,899,445.0 | -2.28% |
| 2023-09 | $29.92 | $24.54 | $5.38 | 46,760,493.0 | +0.00% |
| 2023-08 | $26.23 | $18.61 | $7.62 | 31,417,862.0 | +23.27% |
| 2023-07 | $21.56 | $16.33 | $5.23 | 18,901,671.0 | +23.66% |
| 2023-06 | $18.64 | $15.20 | $3.44 | 24,770,399.0 | +11.78% |
| 2023-05 | $18.45 | $14.46 | $3.99 | 25,592,004.0 | -17.57% |
| 2023-04 | $18.55 | $15.66 | $2.89 | 15,617,603.0 | +3.95% |
| 2023-03 | $19.49 | $16.11 | $3.38 | 47,629,148.0 | -0.89% |
| 2023-02 | $18.44 | $14.71 | $3.73 | 43,869,679.0 | +17.61% |
| 2023-01 | $15.51 | $10.50 | $5.01 | 19,257,129.0 | +41.85% |
1.15%
자본화:
|
볼륨(24시간):