Stockscreener 앱 받기
14.15
3.28%
-0.48
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $14.27 | $14.11 | $0.16 | 431,481.0 | -3.28% |
| 2026-05-14 | $14.76 | $14.55 | $0.21 | 587,918.0 | -1.68% |
| 2026-05-13 | $14.92 | $14.11 | $0.81 | 720,982.0 | +5.46% |
| 2026-05-12 | $14.25 | $13.98 | $0.27 | 406,651.0 | -1.40% |
| 2026-05-11 | $14.64 | $14.31 | $0.335 | 469,167.0 | -2.19% |
| 2026-05-08 | $14.79 | $14.60 | $0.1898 | 192,727.0 | +0.69% |
| 2026-05-07 | $14.81 | $14.51 | $0.305 | 331,629.0 | -2.02% |
| 2026-05-06 | $14.85 | $14.48 | $0.37 | 374,003.0 | +1.37% |
| 2026-05-05 | $14.77 | $14.62 | $0.1545 | 215,952.0 | +0.14% |
| 2026-05-04 | $14.83 | $14.57 | $0.26 | 340,379.0 | -1.68% |
| 2026-05-01 | $14.92 | $14.76 | $0.16 | 204,333.0 | +0.47% |
| 2026-04-30 | $14.80 | $14.48 | $0.32 | 211,045.0 | +1.79% |
| 2026-04-29 | $14.87 | $14.53 | $0.3428 | 214,247.0 | -0.95% |
| 2026-04-28 | $14.71 | $14.57 | $0.14 | 297,808.0 | -1.81% |
| 2026-04-27 | $15.10 | $14.90 | $0.195 | 239,041.0 | -0.93% |
| 2026-04-24 | $15.11 | $14.97 | $0.135 | 455,300.0 | +3.43% |
| 2026-04-23 | $14.93 | $14.49 | $0.44 | 854,813.0 | -2.67% |
| 2026-04-22 | $15.18 | $14.98 | $0.20 | 392,094.0 | -1.58% |
| 2026-04-21 | $15.76 | $15.15 | $0.6053 | 337,741.0 | -3.12% |
| 2026-04-20 | $15.79 | $15.48 | $0.31 | 383,037.0 | -2.00% |
| 2026-04-17 | $16.18 | $15.92 | $0.255 | 682,891.0 | +0.12% |
| 2026-04-16 | $16.13 | $15.90 | $0.23 | 477,940.0 | -0.19% |
Miniso Group Holding Ltd Adr 주식 (MNSO) 연도별 가격 이력
이 심층 분석에서는 Miniso Group Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Miniso Group Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.92 | $13.98 | $0.94 | 4,706,703.0 | -4.33% |
| 2026-04 | $17.04 | $14.48 | $2.56 | 9,052,203.0 | -8.70% |
| 2026-03 | $17.76 | $15.31 | $2.45 | 10,913,945.0 | -10.10% |
| 2026-02 | $19.78 | $18.00 | $1.78 | 13,481,866.0 | -2.38% |
| 2026-01 | $20.69 | $18.39 | $2.30 | 9,109,166.0 | -1.55% |
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.34 | $18.83 | $1.51 | 10,644,535.0 | -4.73% |
| 2025-11 | $22.33 | $18.60 | $3.73 | 14,099,151.0 | -6.76% |
| 2025-10 | $23.10 | $21.02 | $2.08 | 21,883,747.0 | -5.29% |
| 2025-09 | $25.92 | $22.13 | $3.79 | 16,865,408.0 | -9.46% |
| 2025-08 | $26.74 | $18.35 | $8.39 | 26,384,296.0 | +30.04% |
| 2025-07 | $20.32 | $17.39 | $2.93 | 13,649,214.0 | +4.88% |
| 2025-06 | $18.92 | $16.76 | $2.16 | 16,858,695.0 | +7.05% |
| 2025-05 | $22.29 | $16.73 | $5.56 | 34,417,375.0 | -5.60% |
| 2025-04 | $19.66 | $13.95 | $5.71 | 27,398,633.0 | -2.49% |
| 2025-03 | $21.94 | $17.60 | $4.34 | 27,810,742.0 | -11.15% |
| 2025-02 | $24.28 | $19.37 | $4.91 | 19,177,256.0 | -9.48% |
| 2025-01 | $27.71 | $22.08 | $5.63 | 21,477,805.0 | -3.77% |
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.30 | $22.14 | $3.16 | 32,446,539.0 | +19.34% |
| 2024-11 | $20.38 | $16.41 | $3.97 | 30,170,024.0 | +0.45% |
| 2024-10 | $21.43 | $14.98 | $6.45 | 63,476,649.0 | +13.57% |
| 2024-09 | $19.77 | $12.51 | $7.26 | 83,111,829.0 | +6.76% |
| 2024-08 | $18.06 | $14.28 | $3.78 | 23,790,687.0 | -1.44% |
| 2024-07 | $19.82 | $15.94 | $3.89 | 21,120,792.0 | -12.59% |
| 2024-06 | $23.38 | $18.82 | $4.56 | 18,177,959.0 | -15.21% |
| 2024-05 | $25.50 | $21.75 | $3.75 | 30,657,750.0 | +0.09% |
| 2024-04 | $24.35 | $18.80 | $5.55 | 28,219,442.0 | +9.61% |
| 2024-03 | $21.99 | $16.67 | $5.32 | 40,434,804.0 | +11.84% |
| 2024-02 | $19.70 | $15.71 | $3.99 | 22,783,196.0 | +8.08% |
| 2024-01 | $23.20 | $16.49 | $6.71 | 38,727,227.0 | -16.86% |
0.09%
0.26%
자본화:
|
볼륨(24시간):