24.62
0.37%
+0.09
시장 영업 전:
24.21
-0.41
-1.67%
MINISO Group Holding Ltd ADR 주식 (MNSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-16 | $25.12 | $24.31 | $0.81 | 1,660,476.0 | +0.37% |
2024-05-15 | $24.87 | $24.23 | $0.636 | 1,190,667.0 | +1.57% |
2024-05-14 | $24.50 | $21.82 | $2.68 | 2,735,457.0 | -4.73% |
2024-05-13 | $25.50 | $24.89 | $0.61 | 2,151,305.0 | +2.67% |
2024-05-10 | $25.03 | $24.27 | $0.7602 | 952,042.0 | -0.40% |
2024-05-09 | $25.16 | $24.51 | $0.65 | 1,598,430.0 | +1.10% |
2024-05-08 | $24.79 | $23.35 | $1.44 | 1,144,499.0 | +1.78% |
2024-05-07 | $24.50 | $23.85 | $0.65 | 2,029,271.0 | +0.25% |
2024-05-06 | $24.23 | $23.79 | $0.435 | 966,430.0 | +0.04% |
2024-05-03 | $24.12 | $23.73 | $0.393 | 1,344,141.0 | -0.74% |
2024-05-02 | $24.38 | $23.00 | $1.38 | 1,461,366.0 | +9.01% |
2024-05-01 | $22.79 | $22.19 | $0.5999 | 396,246.0 | -1.20% |
2024-04-30 | $23.23 | $22.47 | $0.76 | 629,569.0 | -2.90% |
2024-04-29 | $23.53 | $22.79 | $0.74 | 852,530.0 | -2.07% |
2024-04-26 | $24.35 | $23.17 | $1.18 | 2,718,361.0 | +6.35% |
2024-04-25 | $22.36 | $21.85 | $0.51 | 675,022.0 | -1.59% |
2024-04-24 | $23.03 | $22.15 | $0.88 | 1,810,504.0 | +2.45% |
2024-04-23 | $22.25 | $21.65 | $0.60 | 1,760,142.0 | +3.91% |
2024-04-22 | $21.25 | $20.63 | $0.625 | 498,723.0 | +3.67% |
2024-04-19 | $20.70 | $20.32 | $0.38 | 830,311.0 | -2.01% |
2024-04-18 | $21.11 | $20.63 | $0.4815 | 736,303.0 | +1.56% |
2024-04-17 | $20.66 | $19.60 | $1.06 | 2,655,604.0 | +8.10% |
MINISO Group Holding Ltd ADR 주식 (MNSO) 연도별 가격 이력
이 심층 분석에서는 MINISO Group Holding Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MINISO Group Holding Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MINISO Group Holding Ltd ADR 주식 (MNSO) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $25.50 | $21.82 | $3.68 | 19,290,806.0 | +9.57% |
2024-04 | $24.35 | $18.80 | $5.55 | 28,219,442.0 | +9.61% |
2024-03 | $21.99 | $16.67 | $5.32 | 40,434,804.0 | +11.84% |
2024-02 | $19.70 | $15.71 | $3.99 | 22,783,196.0 | +8.08% |
2024-01 | $23.20 | $16.49 | $6.71 | 38,727,227.0 | -16.86% |
MINISO Group Holding Ltd ADR 주식 (MNSO) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $24.38 | $18.27 | $6.11 | 41,473,055.0 | -19.46% |
2023-11 | $28.16 | $23.47 | $4.69 | 31,726,689.0 | +0.08% |
2023-10 | $28.28 | $23.61 | $4.67 | 32,899,445.0 | -2.28% |
2023-09 | $29.92 | $24.54 | $5.38 | 46,760,493.0 | +0.00% |
2023-08 | $26.23 | $18.61 | $7.62 | 31,417,862.0 | +23.27% |
2023-07 | $21.56 | $16.33 | $5.23 | 18,901,671.0 | +23.66% |
2023-06 | $18.64 | $15.20 | $3.44 | 24,770,399.0 | +11.78% |
2023-05 | $18.45 | $14.46 | $3.99 | 25,592,004.0 | -17.57% |
2023-04 | $18.55 | $15.66 | $2.89 | 15,617,603.0 | +3.95% |
2023-03 | $19.49 | $16.11 | $3.38 | 47,629,148.0 | -0.89% |
2023-02 | $18.44 | $14.71 | $3.73 | 43,869,679.0 | +17.61% |
2023-01 | $15.51 | $10.50 | $5.01 | 19,257,129.0 | +41.85% |
MINISO Group Holding Ltd ADR 주식 (MNSO) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $13.00 | $10.23 | $2.77 | 15,438,034.0 | -9.14% |
2022-11 | $11.84 | $5.44 | $6.40 | 23,740,228.0 | +131.57% |
2022-10 | $6.25 | $4.45 | $1.80 | 11,266,619.0 | -7.10% |
2022-09 | $6.46 | $4.45 | $2.01 | 13,816,281.0 | -16.82% |
2022-08 | $7.40 | $5.65 | $1.75 | 15,100,906.0 | +12.44% |
2022-07 | $7.99 | $5.41 | $2.58 | 23,574,022.0 | -25.22% |
2022-06 | $9.63 | $5.08 | $4.55 | 30,674,378.0 | +42.73% |
2022-05 | $8.00 | $5.07 | $2.93 | 11,691,254.0 | -25.17% |
2022-04 | $8.79 | $6.95 | $1.84 | 11,338,381.0 | -5.77% |
2022-03 | $10.20 | $6.18 | $4.02 | 18,007,958.0 | -10.65% |
2022-02 | $10.44 | $7.60 | $2.84 | 9,037,698.0 | -13.99% |
2022-01 | $10.80 | $8.87 | $1.93 | 8,666,674.0 | -1.84% |
자본화:
|
볼륨(24시간):