Stockscreener 앱 받기
19.80
0.66%
0.13
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $19.88 | $19.71 | $0.17 | 222,561.0 | +0.66% |
| 2026-01-08 | $19.72 | $19.33 | $0.392 | 213,542.0 | +1.13% |
| 2026-01-07 | $19.80 | $19.43 | $0.37 | 295,329.0 | -1.67% |
| 2026-01-06 | $19.86 | $19.51 | $0.35 | 428,286.0 | +1.12% |
| 2026-01-05 | $19.68 | $19.12 | $0.56 | 608,879.0 | +0.36% |
| 2026-01-02 | $19.63 | $19.17 | $0.46 | 459,430.0 | +3.95% |
| 2025-12-31 | $18.87 | $18.66 | $0.21 | 275,665.0 | -0.95% |
| 2025-12-30 | $19.13 | $18.83 | $0.30 | 570,847.0 | -1.82% |
| 2025-12-29 | $19.31 | $18.98 | $0.33 | 582,777.0 | -1.78% |
| 2025-12-26 | $19.75 | $19.31 | $0.435 | 367,340.0 | +0.87% |
| 2025-12-24 | $19.50 | $19.25 | $0.25 | 206,607.0 | -0.61% |
| 2025-12-23 | $19.62 | $19.28 | $0.345 | 362,734.0 | -1.41% |
| 2025-12-22 | $19.90 | $19.71 | $0.19 | 342,043.0 | +1.27% |
| 2025-12-19 | $19.84 | $19.61 | $0.23 | 510,299.0 | -0.36% |
| 2025-12-18 | $19.94 | $19.35 | $0.5906 | 803,096.0 | -2.04% |
| 2025-12-17 | $20.34 | $20.07 | $0.265 | 1,236,562.0 | -0.59% |
| 2025-12-16 | $20.23 | $19.68 | $0.555 | 804,504.0 | +0.55% |
| 2025-12-15 | $20.12 | $19.77 | $0.3495 | 666,062.0 | +2.87% |
| 2025-12-12 | $19.84 | $19.48 | $0.36 | 287,519.0 | -0.10% |
| 2025-12-11 | $19.63 | $19.29 | $0.3409 | 398,528.0 | -0.71% |
Miniso Group Holding Ltd Adr 주식 (MNSO) 연도별 가격 이력
이 심층 분석에서는 Miniso Group Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Miniso Group Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.88 | $19.12 | $0.76 | 2,450,588.0 | +5.60% |
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.34 | $18.83 | $1.51 | 10,644,535.0 | -4.73% |
| 2025-11 | $22.33 | $18.60 | $3.73 | 14,099,151.0 | -6.76% |
| 2025-10 | $23.10 | $21.02 | $2.08 | 21,883,747.0 | -5.29% |
| 2025-09 | $25.92 | $22.13 | $3.79 | 16,865,408.0 | -9.46% |
| 2025-08 | $26.74 | $18.35 | $8.39 | 26,384,296.0 | +30.04% |
| 2025-07 | $20.32 | $17.39 | $2.93 | 13,649,214.0 | +4.88% |
| 2025-06 | $18.92 | $16.76 | $2.16 | 16,858,695.0 | +7.05% |
| 2025-05 | $22.29 | $16.73 | $5.56 | 34,417,375.0 | -5.60% |
| 2025-04 | $19.66 | $13.95 | $5.71 | 27,398,633.0 | -2.49% |
| 2025-03 | $21.94 | $17.60 | $4.34 | 27,810,742.0 | -11.15% |
| 2025-02 | $24.28 | $19.37 | $4.91 | 19,177,256.0 | -9.48% |
| 2025-01 | $27.71 | $22.08 | $5.63 | 21,477,805.0 | -3.77% |
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.30 | $22.14 | $3.16 | 32,446,539.0 | +19.34% |
| 2024-11 | $20.38 | $16.41 | $3.97 | 30,170,024.0 | +0.45% |
| 2024-10 | $21.43 | $14.98 | $6.45 | 63,476,649.0 | +13.57% |
| 2024-09 | $19.77 | $12.51 | $7.26 | 83,111,829.0 | +6.76% |
| 2024-08 | $18.06 | $14.28 | $3.78 | 23,790,687.0 | -1.44% |
| 2024-07 | $19.82 | $15.94 | $3.89 | 21,120,792.0 | -12.59% |
| 2024-06 | $23.38 | $18.82 | $4.56 | 18,177,959.0 | -15.21% |
| 2024-05 | $25.50 | $21.75 | $3.75 | 30,657,750.0 | +0.09% |
| 2024-04 | $24.35 | $18.80 | $5.55 | 28,219,442.0 | +9.61% |
| 2024-03 | $21.99 | $16.67 | $5.32 | 40,434,804.0 | +11.84% |
| 2024-02 | $19.70 | $15.71 | $3.99 | 22,783,196.0 | +8.08% |
| 2024-01 | $23.20 | $16.49 | $6.71 | 38,727,227.0 | -16.86% |
0.44%
자본화:
|
볼륨(24시간):