Stockscreener 앱 받기
17.70
2.49%
0.43
시간 외 거래:
17.70
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $17.79 | $17.45 | $0.335 | 900,132.0 | +2.49% |
| 2024-11-15 | $17.38 | $16.91 | $0.465 | 952,318.0 | +2.68% |
| 2024-11-14 | $17.52 | $16.66 | $0.86 | 2,000,559.0 | -6.35% |
| 2024-11-13 | $18.25 | $17.88 | $0.37 | 1,568,499.0 | +1.47% |
| 2024-11-12 | $18.23 | $17.59 | $0.64 | 3,000,373.0 | -7.09% |
| 2024-11-11 | $19.46 | $18.55 | $0.91 | 1,538,006.0 | -1.45% |
| 2024-11-08 | $19.49 | $18.81 | $0.678 | 1,339,332.0 | -2.62% |
| 2024-11-07 | $20.11 | $19.25 | $0.86 | 2,099,764.0 | +8.17% |
| 2024-11-06 | $18.42 | $17.78 | $0.64 | 1,599,559.0 | -3.27% |
| 2024-11-05 | $19.81 | $18.75 | $1.06 | 1,912,211.0 | -3.85% |
| 2024-11-04 | $20.38 | $19.63 | $0.75 | 984,883.0 | +0.41% |
| 2024-11-01 | $19.99 | $19.52 | $0.471 | 1,027,961.0 | -1.36% |
| 2024-10-31 | $20.47 | $19.52 | $0.95 | 1,994,766.0 | -1.24% |
| 2024-10-30 | $20.62 | $19.45 | $1.17 | 2,570,578.0 | +4.62% |
| 2024-10-29 | $19.89 | $19.18 | $0.71 | 1,558,225.0 | +0.21% |
| 2024-10-28 | $19.35 | $18.79 | $0.56 | 3,035,100.0 | +10.51% |
| 2024-10-25 | $17.68 | $17.22 | $0.46 | 1,131,848.0 | -3.55% |
| 2024-10-24 | $18.15 | $17.76 | $0.39 | 1,125,403.0 | +0.33% |
| 2024-10-23 | $18.48 | $17.85 | $0.6272 | 2,022,346.0 | +2.27% |
| 2024-10-22 | $17.72 | $16.95 | $0.77 | 1,622,746.0 | +5.01% |
Miniso Group Holding Ltd Adr 주식 (MNSO) 연도별 가격 이력
이 심층 분석에서는 Miniso Group Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Miniso Group Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.38 | $16.66 | $3.72 | 19,823,729.0 | -11.14% |
| 2024-10 | $21.43 | $14.98 | $6.45 | 63,476,649.0 | +13.57% |
| 2024-09 | $19.77 | $12.51 | $7.26 | 83,111,829.0 | +6.76% |
| 2024-08 | $18.06 | $14.28 | $3.78 | 23,790,687.0 | -1.44% |
| 2024-07 | $19.82 | $15.94 | $3.89 | 21,120,792.0 | -12.59% |
| 2024-06 | $23.38 | $18.82 | $4.56 | 18,177,959.0 | -15.21% |
| 2024-05 | $25.50 | $21.75 | $3.75 | 30,657,750.0 | +0.09% |
| 2024-04 | $24.35 | $18.80 | $5.55 | 28,219,442.0 | +9.61% |
| 2024-03 | $21.99 | $16.67 | $5.32 | 40,434,804.0 | +11.84% |
| 2024-02 | $19.70 | $15.71 | $3.99 | 22,783,196.0 | +8.08% |
| 2024-01 | $23.20 | $16.49 | $6.71 | 38,727,227.0 | -16.86% |
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.38 | $18.27 | $6.11 | 41,473,055.0 | -19.46% |
| 2023-11 | $28.16 | $23.47 | $4.69 | 31,726,689.0 | +0.08% |
| 2023-10 | $28.28 | $23.61 | $4.67 | 32,899,445.0 | -2.28% |
| 2023-09 | $29.92 | $24.54 | $5.38 | 46,760,493.0 | +0.00% |
| 2023-08 | $26.23 | $18.61 | $7.62 | 31,417,862.0 | +23.27% |
| 2023-07 | $21.56 | $16.33 | $5.23 | 18,901,671.0 | +23.66% |
| 2023-06 | $18.64 | $15.20 | $3.44 | 24,770,399.0 | +11.78% |
| 2023-05 | $18.45 | $14.46 | $3.99 | 25,592,004.0 | -17.57% |
| 2023-04 | $18.55 | $15.66 | $2.89 | 15,617,603.0 | +3.95% |
| 2023-03 | $19.49 | $16.11 | $3.38 | 47,629,148.0 | -0.89% |
| 2023-02 | $18.44 | $14.71 | $3.73 | 43,869,679.0 | +17.61% |
| 2023-01 | $15.51 | $10.50 | $5.01 | 19,257,129.0 | +41.85% |
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.00 | $10.23 | $2.77 | 15,438,034.0 | -9.14% |
| 2022-11 | $11.84 | $5.44 | $6.40 | 23,740,228.0 | +131.57% |
| 2022-10 | $6.25 | $4.45 | $1.80 | 11,266,619.0 | -7.10% |
| 2022-09 | $6.46 | $4.45 | $2.01 | 13,816,281.0 | -16.82% |
| 2022-08 | $7.40 | $5.65 | $1.75 | 15,100,906.0 | +12.44% |
| 2022-07 | $7.99 | $5.41 | $2.58 | 23,574,022.0 | -25.22% |
| 2022-06 | $9.63 | $5.08 | $4.55 | 30,674,378.0 | +42.73% |
| 2022-05 | $8.00 | $5.07 | $2.93 | 11,691,254.0 | -25.17% |
| 2022-04 | $8.79 | $6.95 | $1.84 | 11,338,381.0 | -5.77% |
| 2022-03 | $10.20 | $6.18 | $4.02 | 18,007,958.0 | -10.65% |
| 2022-02 | $10.44 | $7.60 | $2.84 | 9,037,698.0 | -13.99% |
| 2022-01 | $10.80 | $8.87 | $1.93 | 8,666,674.0 | -1.84% |
1.55%
0.80%
자본화:
|
볼륨(24시간):