24.95
price down icon3.50%   -1.04
 
loading

Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $25.21 $24.85 $0.36 336,639.0 -3.97%
2025-08-26 $26.20 $25.54 $0.6639 1,099,645.0 +1.40%
2025-08-25 $26.16 $25.10 $1.06 2,656,353.0 -3.76%
2025-08-22 $26.74 $24.30 $2.44 6,828,040.0 +20.12%
2025-08-21 $22.86 $21.85 $1.01 5,336,092.0 +6.38%
2025-08-20 $20.95 $20.29 $0.66 1,180,135.0 +3.53%
2025-08-19 $20.57 $19.95 $0.6214 514,679.0 -2.42%
2025-08-18 $20.88 $20.30 $0.58 629,094.0 +4.56%
2025-08-15 $19.77 $19.59 $0.18 276,748.0 +1.08%
2025-08-14 $19.80 $19.48 $0.32 358,081.0 -4.03%
2025-08-13 $20.50 $20.11 $0.39 397,063.0 +1.50%
2025-08-12 $20.08 $19.76 $0.32 371,839.0 -0.15%
2025-08-11 $20.31 $20.02 $0.285 386,877.0 -0.35%
2025-08-08 $20.25 $19.95 $0.295 249,125.0 -1.27%
2025-08-07 $20.58 $20.26 $0.32 591,842.0 +3.50%
2025-08-06 $19.74 $19.37 $0.3681 365,710.0 +0.51%
2025-08-05 $19.63 $19.36 $0.27 534,247.0 +1.19%
2025-08-04 $19.38 $19.07 $0.31 519,909.0 +4.42%
2025-08-01 $18.83 $18.35 $0.48 732,435.0 -2.88%
2025-07-31 $19.32 $18.69 $0.635 1,004,915.0 -4.11%
2025-07-30 $20.32 $19.80 $0.52 946,305.0 +1.68%
2025-07-29 $19.87 $19.37 $0.50 789,213.0 +2.56%

Miniso Group Holding Ltd Adr 주식 (MNSO) 연도별 가격 이력

이 심층 분석에서는 Miniso Group Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Miniso Group Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $26.74 $18.35 $8.39 23,364,553.0 +30.61%
2025-07 $20.32 $17.39 $2.93 13,649,214.0 +4.88%
2025-06 $18.92 $16.76 $2.16 16,858,695.0 +7.05%
2025-05 $22.29 $16.73 $5.56 34,417,375.0 -5.60%
2025-04 $19.66 $13.95 $5.71 27,398,633.0 -2.49%
2025-03 $21.94 $17.60 $4.34 27,810,742.0 -11.15%
2025-02 $24.28 $19.37 $4.91 19,177,256.0 -9.48%
2025-01 $27.71 $22.08 $5.63 21,477,805.0 -3.77%

Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.30 $22.14 $3.16 32,446,539.0 +19.34%
2024-11 $20.38 $16.41 $3.97 30,170,024.0 +0.45%
2024-10 $21.43 $14.98 $6.45 63,476,649.0 +13.57%
2024-09 $19.77 $12.51 $7.26 83,111,829.0 +6.76%
2024-08 $18.06 $14.28 $3.78 23,790,687.0 -1.44%
2024-07 $19.82 $15.94 $3.89 21,120,792.0 -12.59%
2024-06 $23.38 $18.82 $4.56 18,177,959.0 -15.21%
2024-05 $25.50 $21.75 $3.75 30,657,750.0 +0.09%
2024-04 $24.35 $18.80 $5.55 28,219,442.0 +9.61%
2024-03 $21.99 $16.67 $5.32 40,434,804.0 +11.84%
2024-02 $19.70 $15.71 $3.99 22,783,196.0 +8.08%
2024-01 $23.20 $16.49 $6.71 38,727,227.0 -16.86%

Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.38 $18.27 $6.11 41,473,055.0 -19.46%
2023-11 $28.16 $23.47 $4.69 31,726,689.0 +0.08%
2023-10 $28.28 $23.61 $4.67 32,899,445.0 -2.28%
2023-09 $29.92 $24.54 $5.38 46,760,493.0 +0.00%
2023-08 $26.23 $18.61 $7.62 31,417,862.0 +23.27%
2023-07 $21.56 $16.33 $5.23 18,901,671.0 +23.66%
2023-06 $18.64 $15.20 $3.44 24,770,399.0 +11.78%
2023-05 $18.45 $14.46 $3.99 25,592,004.0 -17.57%
2023-04 $18.55 $15.66 $2.89 15,617,603.0 +3.95%
2023-03 $19.49 $16.11 $3.38 47,629,148.0 -0.89%
2023-02 $18.44 $14.71 $3.73 43,869,679.0 +17.61%
2023-01 $15.51 $10.50 $5.01 19,257,129.0 +41.85%
$142.65
price up icon 0.44%
$380.97
price up icon 0.19%
specialty_retail GME
$22.45
price up icon 0.58%
specialty_retail DKS
$230.12
price up icon 1.35%
specialty_retail BBY
$74.84
price up icon 1.84%
자본화:     |  볼륨(24시간):