21.72
price up icon2.07%   0.45
 
loading

Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-08 $21.82 $21.52 $0.30 264,313.0 +2.07%
2025-10-07 $21.99 $21.09 $0.90 1,354,476.0 -2.79%
2025-10-06 $22.04 $21.57 $0.475 763,576.0 +1.11%
2025-10-03 $22.04 $21.57 $0.47 698,730.0 -0.96%
2025-10-02 $22.30 $21.67 $0.63 1,450,942.0 -3.06%
2025-10-01 $22.70 $22.33 $0.37 859,296.0 +0.18%
2025-09-30 $22.89 $22.41 $0.4799 639,764.0 +0.18%
2025-09-29 $22.86 $22.36 $0.50 1,301,803.0 +0.90%
2025-09-26 $23.55 $22.18 $1.37 1,306,063.0 -0.13%
2025-09-25 $22.88 $22.13 $0.75 1,087,116.0 -3.71%
2025-09-24 $23.41 $23.05 $0.36 533,609.0 -1.61%
2025-09-23 $24.05 $23.50 $0.55 713,795.0 -3.64%
2025-09-22 $25.02 $24.41 $0.61 574,265.0 -2.51%
2025-09-19 $25.55 $24.81 $0.7361 673,664.0 +1.13%
2025-09-18 $24.80 $24.38 $0.4172 1,192,505.0 -1.04%
2025-09-17 $25.11 $24.69 $0.42 934,747.0 +0.89%
2025-09-16 $24.85 $24.51 $0.3418 476,954.0 +0.65%
2025-09-15 $24.88 $24.59 $0.29 792,707.0 -0.32%
2025-09-12 $24.74 $24.08 $0.66 902,642.0 -2.25%
2025-09-11 $25.45 $24.77 $0.68 475,075.0 -0.04%
2025-09-10 $25.45 $25.15 $0.305 620,516.0 -2.20%
2025-09-09 $25.92 $25.50 $0.42 508,369.0 +0.94%

Miniso Group Holding Ltd Adr 주식 (MNSO) 연도별 가격 이력

이 심층 분석에서는 Miniso Group Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Miniso Group Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $22.70 $21.09 $1.61 5,391,333.0 -3.51%
2025-09 $25.92 $22.13 $3.79 16,865,408.0 -9.46%
2025-08 $26.74 $18.35 $8.39 26,384,296.0 +30.04%
2025-07 $20.32 $17.39 $2.93 13,649,214.0 +4.88%
2025-06 $18.92 $16.76 $2.16 16,858,695.0 +7.05%
2025-05 $22.29 $16.73 $5.56 34,417,375.0 -5.60%
2025-04 $19.66 $13.95 $5.71 27,398,633.0 -2.49%
2025-03 $21.94 $17.60 $4.34 27,810,742.0 -11.15%
2025-02 $24.28 $19.37 $4.91 19,177,256.0 -9.48%
2025-01 $27.71 $22.08 $5.63 21,477,805.0 -3.77%

Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.30 $22.14 $3.16 32,446,539.0 +19.34%
2024-11 $20.38 $16.41 $3.97 30,170,024.0 +0.45%
2024-10 $21.43 $14.98 $6.45 63,476,649.0 +13.57%
2024-09 $19.77 $12.51 $7.26 83,111,829.0 +6.76%
2024-08 $18.06 $14.28 $3.78 23,790,687.0 -1.44%
2024-07 $19.82 $15.94 $3.89 21,120,792.0 -12.59%
2024-06 $23.38 $18.82 $4.56 18,177,959.0 -15.21%
2024-05 $25.50 $21.75 $3.75 30,657,750.0 +0.09%
2024-04 $24.35 $18.80 $5.55 28,219,442.0 +9.61%
2024-03 $21.99 $16.67 $5.32 40,434,804.0 +11.84%
2024-02 $19.70 $15.71 $3.99 22,783,196.0 +8.08%
2024-01 $23.20 $16.49 $6.71 38,727,227.0 -16.86%

Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.38 $18.27 $6.11 41,473,055.0 -19.46%
2023-11 $28.16 $23.47 $4.69 31,726,689.0 +0.08%
2023-10 $28.28 $23.61 $4.67 32,899,445.0 -2.28%
2023-09 $29.92 $24.54 $5.38 46,760,493.0 +0.00%
2023-08 $26.23 $18.61 $7.62 31,417,862.0 +23.27%
2023-07 $21.56 $16.33 $5.23 18,901,671.0 +23.66%
2023-06 $18.64 $15.20 $3.44 24,770,399.0 +11.78%
2023-05 $18.45 $14.46 $3.99 25,592,004.0 -17.57%
2023-04 $18.55 $15.66 $2.89 15,617,603.0 +3.95%
2023-03 $19.49 $16.11 $3.38 47,629,148.0 -0.89%
2023-02 $18.44 $14.71 $3.73 43,869,679.0 +17.61%
2023-01 $15.51 $10.50 $5.01 19,257,129.0 +41.85%
$377.73
price down icon 1.14%
$153.56
price up icon 3.65%
specialty_retail GME
$24.89
price up icon 2.24%
specialty_retail DKS
$228.06
price up icon 1.36%
specialty_retail BBY
$77.22
price up icon 2.64%
자본화:     |  볼륨(24시간):