Stockscreener 앱 받기
19.71
0.51%
0.10
시간 외 거래:
19.67
-0.04
-0.20%
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $19.74 | $19.37 | $0.3681 | 365,710.0 | +0.51% |
| 2025-08-05 | $19.63 | $19.36 | $0.27 | 534,247.0 | +1.19% |
| 2025-08-04 | $19.38 | $19.07 | $0.31 | 519,909.0 | +4.42% |
| 2025-08-01 | $18.83 | $18.35 | $0.48 | 732,435.0 | -2.88% |
| 2025-07-31 | $19.32 | $18.69 | $0.635 | 1,004,915.0 | -4.11% |
| 2025-07-30 | $20.32 | $19.80 | $0.52 | 946,305.0 | +1.68% |
| 2025-07-29 | $19.87 | $19.37 | $0.50 | 789,213.0 | +2.56% |
| 2025-07-28 | $19.44 | $19.06 | $0.38 | 589,336.0 | -0.31% |
| 2025-07-25 | $19.28 | $18.67 | $0.6087 | 703,116.0 | +1.16% |
| 2025-07-24 | $19.31 | $18.53 | $0.78 | 1,578,587.0 | +7.92% |
| 2025-07-23 | $17.61 | $17.49 | $0.12 | 234,844.0 | -0.51% |
| 2025-07-22 | $17.68 | $17.39 | $0.29 | 494,259.0 | +0.06% |
| 2025-07-21 | $17.82 | $17.59 | $0.23 | 507,322.0 | -0.90% |
| 2025-07-18 | $18.25 | $17.77 | $0.485 | 368,978.0 | -0.22% |
| 2025-07-17 | $17.97 | $17.62 | $0.35 | 553,142.0 | +0.56% |
| 2025-07-16 | $17.99 | $17.56 | $0.43 | 461,905.0 | -1.66% |
| 2025-07-15 | $18.35 | $18.04 | $0.31 | 817,507.0 | +0.84% |
| 2025-07-14 | $18.02 | $17.66 | $0.36 | 688,510.0 | +0.85% |
| 2025-07-11 | $17.97 | $17.64 | $0.33 | 401,472.0 | -1.93% |
| 2025-07-10 | $18.14 | $17.69 | $0.455 | 551,083.0 | -0.33% |
| 2025-07-09 | $18.23 | $17.85 | $0.375 | 598,976.0 | -0.98% |
| 2025-07-08 | $18.66 | $18.20 | $0.4623 | 495,237.0 | -1.03% |
Miniso Group Holding Ltd Adr 주식 (MNSO) 연도별 가격 이력
이 심층 분석에서는 Miniso Group Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Miniso Group Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $19.74 | $18.35 | $1.39 | 2,518,011.0 | +3.14% |
| 2025-07 | $20.32 | $17.39 | $2.93 | 13,649,214.0 | +4.88% |
| 2025-06 | $18.92 | $16.76 | $2.16 | 16,858,695.0 | +7.05% |
| 2025-05 | $22.29 | $16.73 | $5.56 | 34,417,375.0 | -5.60% |
| 2025-04 | $19.66 | $13.95 | $5.71 | 27,398,633.0 | -2.49% |
| 2025-03 | $21.94 | $17.60 | $4.34 | 27,810,742.0 | -11.15% |
| 2025-02 | $24.28 | $19.37 | $4.91 | 19,177,256.0 | -9.48% |
| 2025-01 | $27.71 | $22.08 | $5.63 | 21,477,805.0 | -3.77% |
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.30 | $22.14 | $3.16 | 32,446,539.0 | +19.34% |
| 2024-11 | $20.38 | $16.41 | $3.97 | 30,170,024.0 | +0.45% |
| 2024-10 | $21.43 | $14.98 | $6.45 | 63,476,649.0 | +13.57% |
| 2024-09 | $19.77 | $12.51 | $7.26 | 83,111,829.0 | +6.76% |
| 2024-08 | $18.06 | $14.28 | $3.78 | 23,790,687.0 | -1.44% |
| 2024-07 | $19.82 | $15.94 | $3.89 | 21,120,792.0 | -12.59% |
| 2024-06 | $23.38 | $18.82 | $4.56 | 18,177,959.0 | -15.21% |
| 2024-05 | $25.50 | $21.75 | $3.75 | 30,657,750.0 | +0.09% |
| 2024-04 | $24.35 | $18.80 | $5.55 | 28,219,442.0 | +9.61% |
| 2024-03 | $21.99 | $16.67 | $5.32 | 40,434,804.0 | +11.84% |
| 2024-02 | $19.70 | $15.71 | $3.99 | 22,783,196.0 | +8.08% |
| 2024-01 | $23.20 | $16.49 | $6.71 | 38,727,227.0 | -16.86% |
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.38 | $18.27 | $6.11 | 41,473,055.0 | -19.46% |
| 2023-11 | $28.16 | $23.47 | $4.69 | 31,726,689.0 | +0.08% |
| 2023-10 | $28.28 | $23.61 | $4.67 | 32,899,445.0 | -2.28% |
| 2023-09 | $29.92 | $24.54 | $5.38 | 46,760,493.0 | +0.00% |
| 2023-08 | $26.23 | $18.61 | $7.62 | 31,417,862.0 | +23.27% |
| 2023-07 | $21.56 | $16.33 | $5.23 | 18,901,671.0 | +23.66% |
| 2023-06 | $18.64 | $15.20 | $3.44 | 24,770,399.0 | +11.78% |
| 2023-05 | $18.45 | $14.46 | $3.99 | 25,592,004.0 | -17.57% |
| 2023-04 | $18.55 | $15.66 | $2.89 | 15,617,603.0 | +3.95% |
| 2023-03 | $19.49 | $16.11 | $3.38 | 47,629,148.0 | -0.89% |
| 2023-02 | $18.44 | $14.71 | $3.73 | 43,869,679.0 | +17.61% |
| 2023-01 | $15.51 | $10.50 | $5.01 | 19,257,129.0 | +41.85% |
0.62%
0.21%
자본화:
|
볼륨(24시간):