Stockscreener 앱 받기
12.46
2.05%
0.25
시간 외 거래:
12.46
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $12.54 | $12.29 | $0.245 | 619,777.0 | +2.05% |
| 2026-07-24 | $12.36 | $12.12 | $0.23 | 997,443.0 | -1.53% |
| 2026-07-23 | $12.51 | $12.25 | $0.26 | 1,324,581.0 | -0.80% |
| 2026-07-22 | $12.56 | $12.46 | $0.105 | 429,413.0 | +0.32% |
| 2026-07-21 | $12.71 | $12.43 | $0.285 | 563,967.0 | -2.58% |
| 2026-07-20 | $12.97 | $12.79 | $0.185 | 492,638.0 | +0.31% |
| 2026-07-17 | $12.82 | $12.62 | $0.1996 | 568,549.0 | -1.70% |
| 2026-07-16 | $13.30 | $12.77 | $0.53 | 1,189,034.0 | +2.77% |
| 2026-07-15 | $12.85 | $12.40 | $0.45 | 1,511,322.0 | +9.45% |
| 2026-07-14 | $11.63 | $11.51 | $0.125 | 522,623.0 | +0.96% |
| 2026-07-13 | $11.70 | $11.37 | $0.335 | 750,816.0 | -3.14% |
| 2026-07-10 | $11.94 | $11.72 | $0.22 | 623,200.0 | +2.79% |
| 2026-07-09 | $11.60 | $11.40 | $0.20 | 599,570.0 | -2.88% |
| 2026-07-08 | $11.97 | $11.74 | $0.225 | 563,198.0 | +0.94% |
| 2026-07-07 | $11.92 | $11.69 | $0.23 | 373,517.0 | -1.68% |
| 2026-07-06 | $11.97 | $11.72 | $0.2495 | 564,369.0 | +1.54% |
| 2026-07-02 | $11.98 | $11.67 | $0.31 | 490,909.0 | -3.78% |
| 2026-07-01 | $12.21 | $11.96 | $0.255 | 534,054.0 | +1.00% |
| 2026-06-30 | $12.25 | $11.96 | $0.29 | 501,077.0 | +0.84% |
| 2026-06-29 | $12.10 | $11.73 | $0.365 | 874,878.0 | +4.82% |
Miniso Group Holding Ltd Adr 주식 (MNSO) 연도별 가격 이력
이 심층 분석에서는 Miniso Group Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Miniso Group Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $13.30 | $11.37 | $1.94 | 13,338,757.0 | +3.32% |
| 2026-06 | $13.91 | $11.12 | $2.79 | 15,022,981.0 | -7.02% |
| 2026-05 | $14.92 | $12.30 | $2.62 | 10,768,177.0 | -12.31% |
| 2026-04 | $17.04 | $14.48 | $2.56 | 9,052,203.0 | -8.70% |
| 2026-03 | $17.76 | $15.31 | $2.45 | 10,913,945.0 | -10.10% |
| 2026-02 | $19.78 | $18.00 | $1.78 | 13,481,866.0 | -2.38% |
| 2026-01 | $20.69 | $18.39 | $2.30 | 9,109,166.0 | -1.55% |
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.34 | $18.83 | $1.51 | 10,644,535.0 | -4.73% |
| 2025-11 | $22.33 | $18.60 | $3.73 | 14,099,151.0 | -6.76% |
| 2025-10 | $23.10 | $21.02 | $2.08 | 21,883,747.0 | -5.29% |
| 2025-09 | $25.92 | $22.13 | $3.79 | 16,865,408.0 | -9.46% |
| 2025-08 | $26.74 | $18.35 | $8.39 | 26,384,296.0 | +30.04% |
| 2025-07 | $20.32 | $17.39 | $2.93 | 13,649,214.0 | +4.88% |
| 2025-06 | $18.92 | $16.76 | $2.16 | 16,858,695.0 | +7.05% |
| 2025-05 | $22.29 | $16.73 | $5.56 | 34,417,375.0 | -5.60% |
| 2025-04 | $19.66 | $13.95 | $5.71 | 27,398,633.0 | -2.49% |
| 2025-03 | $21.94 | $17.60 | $4.34 | 27,810,742.0 | -11.15% |
| 2025-02 | $24.28 | $19.37 | $4.91 | 19,177,256.0 | -9.48% |
| 2025-01 | $27.71 | $22.08 | $5.63 | 21,477,805.0 | -3.77% |
Miniso Group Holding Ltd Adr 주식 (MNSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.30 | $22.14 | $3.16 | 32,446,539.0 | +19.34% |
| 2024-11 | $20.38 | $16.41 | $3.97 | 30,170,024.0 | +0.45% |
| 2024-10 | $21.43 | $14.98 | $6.45 | 63,476,649.0 | +13.57% |
| 2024-09 | $19.77 | $12.51 | $7.26 | 83,111,829.0 | +6.76% |
| 2024-08 | $18.06 | $14.28 | $3.78 | 23,790,687.0 | -1.44% |
| 2024-07 | $19.82 | $15.94 | $3.89 | 21,120,792.0 | -12.59% |
| 2024-06 | $23.38 | $18.82 | $4.56 | 18,177,959.0 | -15.21% |
| 2024-05 | $25.50 | $21.75 | $3.75 | 30,657,750.0 | +0.09% |
| 2024-04 | $24.35 | $18.80 | $5.55 | 28,219,442.0 | +9.61% |
| 2024-03 | $21.99 | $16.67 | $5.32 | 40,434,804.0 | +11.84% |
| 2024-02 | $19.70 | $15.71 | $3.99 | 22,783,196.0 | +8.08% |
| 2024-01 | $23.20 | $16.49 | $6.71 | 38,727,227.0 | -16.86% |
2.96%
0.44%
자본화:
|
볼륨(24시간):