Mohawk Industries Inc (MHK)

Date: O: H: L: C: Vol:

Mohawk Industries Inc 주식 (MHK) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$152.99	$147.94	$5.06	90,054	+4.00%
Nov 03, 2026	$148.58	$145.01	$3.57	1,638,667	-2.17%
Nov 02, 2026	$151.25	$143.00	$8.25	2,524,943	+6.58%
Oct 30, 2026	$141.17	$129.67	$11.50	3,016,808	+7.25%
Oct 29, 2026	$132.48	$125.81	$6.67	2,689,501	+1.73%
Oct 28, 2026	$127.96	$124.36	$3.60	1,439,373	+2.18%
Oct 27, 2026	$126.06	$120.98	$5.08	1,624,216	+1.38%
Oct 26, 2026	$125.66	$122.62	$3.03	796,822	-1.10%
Oct 23, 2026	$125.81	$122.23	$3.58	967,834	-3.09%
Oct 22, 2026	$128.97	$116.68	$12.29	1,632,594	+9.03%
Oct 21, 2026	$120.82	$117.16	$3.66	726,947	-0.77%
Oct 20, 2026	$119.31	$116.11	$3.20	1,234,038	+2.74%
Oct 19, 2026	$121.61	$114.37	$7.24	1,768,098	-3.75%
Oct 16, 2026	$126.99	$118.97	$8.02	1,773,689	-2.91%
Oct 15, 2026	$125.93	$121.19	$4.74	1,127,626	+3.28%
Oct 14, 2026	$120.22	$117.14	$3.08	796,004	+0.44%
Oct 13, 2026	$120.07	$117.70	$2.37	975,703	+1.74%
Oct 12, 2026	$118.43	$116.95	$1.48	702,314	-0.57%
Oct 09, 2026	$119.55	$117.77	$1.78	968,446	-1.15%
Oct 08, 2026	$120.49	$115.65	$4.83	1,326,243	+0.22%
Oct 07, 2026	$121.06	$116.46	$4.60	1,695,206	-5.45%
Oct 06, 2026	$127.16	$124.69	$2.47	880,350	+0.90%

Mohawk Industries Inc 주식 (MHK) 연도별 가격 이력

이 심층 분석에서는 Mohawk Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mohawk Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mohawk Industries Inc 주식 (MHK) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$152.99	$143.00	$9.99	4,253,664	+8.44%
Oct, 2026	$141.17	$114.37	$26.80	29,000,766	+11.78%
Sep, 2026	$134.45	$116.45	$18.00	23,695,329	-2.75%
Aug, 2026	$140.30	$126.73	$13.58	19,378,690	+4.12%
Jul, 2026	$125.54	$105.52	$20.02	18,126,547	+1.52%
Jun, 2026	$123.02	$101.27	$21.75	15,755,799	+12.95%
May, 2026	$109.70	$92.99	$16.71	18,113,228	+1.76%
Apr, 2026	$112.76	$94.56	$18.20	20,016,667	+7.21%
Mar, 2026	$122.13	$94.97	$27.16	26,173,475	-21.40%
Feb, 2026	$139.11	$117.76	$21.35	16,069,193	+5.82%
Jan, 2026	$126.20	$105.92	$20.28	15,029,518	+8.31%

Mohawk Industries Inc 주식 (MHK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$117.23	$106.06	$11.17	30,202,580	-5.37%
Nov, 2025	$116.32	$102.78	$13.54	15,870,183	+1.99%
Oct, 2025	$132.24	$112.88	$19.36	17,575,944	-11.85%
Sep, 2025	$143.13	$124.58	$18.55	15,397,491	-2.84%
Aug, 2025	$133.93	$113.41	$20.52	16,524,753	+15.88%
Jul, 2025	$122.57	$104.19	$18.38	19,769,981	+9.22%
Jun, 2025	$106.98	$97.15	$9.84	16,972,311	+4.20%
May, 2025	$114.36	$99.15	$15.20	15,950,579	-5.40%
Apr, 2025	$117.29	$96.24	$21.05	16,939,150	-6.86%
Mar, 2025	$119.00	$109.76	$9.24	15,449,226	-2.90%
Feb, 2025	$128.68	$114.10	$14.58	15,011,635	-3.85%
Jan, 2025	$132.15	$115.73	$16.42	14,538,163	+2.66%

Mohawk Industries Inc 주식 (MHK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$138.72	$115.82	$22.90	13,630,661	-14.61%
Nov, 2024	$148.58	$133.88	$14.69	13,272,426	+3.40%
Oct, 2024	$164.29	$127.96	$36.33	18,618,507	-16.44%
Sep, 2024	$161.38	$145.00	$16.38	12,497,226	+3.57%
Aug, 2024	$163.99	$141.82	$22.17	12,683,940	-3.68%
Jul, 2024	$164.06	$107.88	$56.18	20,905,760	+41.80%
Jun, 2024	$122.68	$104.88	$17.80	13,231,447	-6.84%
May, 2024	$126.62	$113.51	$13.11	11,818,366	+5.73%
Apr, 2024	$130.81	$107.06	$23.75	13,951,550	-11.90%
Mar, 2024	$131.19	$116.10	$15.09	11,580,249	+10.34%
Feb, 2024	$119.33	$101.83	$17.50	17,345,515	+13.78%
Jan, 2024	$107.24	$96.28	$10.96	15,449,554	+0.72%

MHK와(과) 유사한 종목