loading

Mohawk Industries Inc 주식 (MHK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-18 $112.9 $110.4 $2.52 616,273.0 -0.07%
2025-07-17 $111.8 $108.9 $2.88 854,933.0 +2.13%
2025-07-16 $109.2 $106.7 $2.56 715,432.0 +1.04%
2025-07-15 $114.2 $107.7 $6.43 523,873.0 -3.90%
2025-07-14 $112.7 $111.1 $1.62 738,830.0 -0.31%
2025-07-11 $113.5 $111.7 $1.77 635,909.0 -1.14%
2025-07-10 $115.8 $111.6 $4.22 782,666.0 +1.34%
2025-07-09 $112.7 $109.3 $3.31 1,004,560.0 +2.85%
2025-07-08 $110.8 $107.5 $3.33 1,040,272.0 +1.85%
2025-07-07 $110.8 $106.9 $3.84 772,872.0 -3.26%
2025-07-03 $112.2 $110.3 $1.85 463,444.0 -0.40%
2025-07-02 $111.9 $108.7 $3.17 699,194.0 +1.72%
2025-07-01 $112.5 $104.2 $8.32 992,856.0 +4.36%
2025-06-30 $105.2 $103.5 $1.77 751,225.0 -0.06%
2025-06-27 $105.6 $103.7 $1.93 681,640.0 +1.50%
2025-06-26 $103.6 $102.2 $1.38 769,252.0 +0.72%
2025-06-25 $103.8 $101.7 $2.08 499,059.0 -1.25%
2025-06-24 $104.2 $102.3 $1.89 644,198.0 +1.00%
2025-06-23 $103.0 $97.61 $5.44 1,239,368.0 +3.37%
2025-06-20 $99.98 $98.06 $1.92 1,146,313.0 +1.57%

Mohawk Industries Inc 주식 (MHK) 연도별 가격 이력

이 심층 분석에서는 Mohawk Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mohawk Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mohawk Industries Inc 주식 (MHK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $115.8 $104.2 $11.61 10,457,387.0 +6.04%
2025-06 $107.0 $97.14 $9.84 16,972,311.0 +4.20%
2025-05 $114.4 $99.15 $15.20 15,950,579.0 -5.40%
2025-04 $117.3 $96.24 $21.05 16,939,150.0 -6.86%
2025-03 $119.0 $109.8 $9.24 15,449,226.0 -2.90%
2025-02 $128.7 $114.1 $14.58 15,011,635.0 -3.85%
2025-01 $132.2 $115.7 $16.42 14,538,163.0 +2.66%

Mohawk Industries Inc 주식 (MHK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $138.7 $115.8 $22.90 13,630,661.0 -14.61%
2024-11 $148.6 $133.9 $14.69 13,272,426.0 +3.40%
2024-10 $164.3 $128.0 $36.33 18,618,507.0 -16.44%
2024-09 $161.4 $145.0 $16.38 12,497,226.0 +3.57%
2024-08 $164.0 $141.8 $22.17 12,683,940.0 -3.68%
2024-07 $164.1 $107.9 $56.18 20,905,760.0 +41.80%
2024-06 $122.7 $104.9 $17.80 13,231,447.0 -6.84%
2024-05 $126.6 $113.5 $13.11 11,818,366.0 +5.73%
2024-04 $130.8 $107.1 $23.75 13,951,550.0 -11.90%
2024-03 $131.2 $116.1 $15.09 11,580,249.0 +10.34%
2024-02 $119.3 $101.8 $17.50 17,345,515.0 +13.78%
2024-01 $107.2 $96.28 $10.96 15,449,554.0 +0.72%

Mohawk Industries Inc 주식 (MHK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $109.8 $88.29 $21.52 17,882,150.0 +17.20%
2023-11 $89.49 $78.30 $11.19 19,873,569.0 +9.87%
2023-10 $86.06 $76.02 $10.04 17,869,143.0 -6.33%
2023-09 $103.1 $83.12 $20.00 15,135,848.0 -15.37%
2023-08 $108.1 $94.83 $13.31 11,495,017.0 -4.65%
2023-07 $118.3 $97.26 $21.06 18,738,102.0 +3.08%
2023-06 $104.3 $90.98 $13.33 13,249,608.0 +12.08%
2023-05 $106.7 $91.50 $15.20 11,950,857.0 -13.09%
2023-04 $107.1 $92.00 $15.11 11,702,406.0 +5.67%
2023-03 $107.0 $92.68 $14.34 11,919,249.0 -2.56%
2023-02 $130.6 $102.3 $28.35 11,658,827.0 -14.33%
2023-01 $120.8 $103.5 $17.35 12,677,109.0 +17.45%
furnishings_fixtures_appliances WHR
$93.18
price down icon 3.56%
$95.81
price down icon 1.48%
furnishings_fixtures_appliances HNI
$50.98
price down icon 1.35%
furnishings_fixtures_appliances LZB
$37.85
price down icon 0.84%
furnishings_fixtures_appliances MBC
$11.29
price down icon 1.22%
자본화:     |  볼륨(24시간):