115.01
price up icon0.73%   0.83
after-market 시간 외 거래: 115.01
loading

Mohawk Industries Inc 주식 (MHK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $115.7 $112.4 $3.31 752,962.0 +0.73%
2025-03-31 $115.5 $110.9 $4.62 725,154.0 +0.39%
2025-03-28 $118.1 $113.2 $4.91 578,979.0 -2.94%
2025-03-27 $117.8 $115.7 $2.08 554,622.0 +0.28%
2025-03-26 $118.2 $115.9 $2.38 875,421.0 +0.68%
2025-03-25 $117.3 $115.1 $2.19 704,553.0 -0.37%
2025-03-24 $116.7 $113.4 $3.31 795,330.0 +4.14%
2025-03-21 $113.1 $110.8 $2.26 1,620,367.0 -2.10%
2025-03-20 $116.6 $113.5 $3.19 613,087.0 -0.21%
2025-03-19 $114.8 $111.6 $3.18 864,464.0 +0.21%
2025-03-18 $115.3 $113.0 $2.33 419,705.0 -0.35%
2025-03-17 $115.8 $113.2 $2.62 490,305.0 +0.32%
2025-03-14 $114.5 $111.6 $2.91 697,666.0 +3.05%
2025-03-13 $115.0 $109.8 $5.25 935,641.0 -2.20%
2025-03-12 $114.7 $112.2 $2.54 842,353.0 +0.79%
2025-03-11 $116.4 $111.8 $4.64 915,259.0 -2.80%
2025-03-10 $118.6 $115.5 $3.09 685,255.0 -1.07%
2025-03-07 $118.2 $114.1 $4.13 650,017.0 -0.98%
2025-03-06 $119.0 $115.9 $3.12 736,423.0 +0.99%
2025-03-05 $117.3 $112.8 $4.44 622,007.0 +3.57%
2025-03-04 $114.2 $112.9 $1.22 286,446.0 -2.85%

Mohawk Industries Inc 주식 (MHK) 연도별 가격 이력

이 심층 분석에서는 Mohawk Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mohawk Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mohawk Industries Inc 주식 (MHK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $115.7 $112.4 $3.31 752,962.0 +0.00%
2025-03 $119.0 $109.8 $9.24 16,202,188.0 -2.19%
2025-02 $128.7 $114.1 $14.58 15,011,635.0 -3.85%
2025-01 $132.2 $115.7 $16.42 14,538,163.0 +2.66%

Mohawk Industries Inc 주식 (MHK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $138.7 $115.8 $22.90 13,630,661.0 -14.61%
2024-11 $148.6 $133.9 $14.69 13,272,426.0 +3.40%
2024-10 $164.3 $128.0 $36.33 18,618,507.0 -16.44%
2024-09 $161.4 $145.0 $16.38 12,497,226.0 +3.57%
2024-08 $164.0 $141.8 $22.17 12,683,940.0 -3.68%
2024-07 $164.1 $107.9 $56.18 20,905,760.0 +41.80%
2024-06 $122.7 $104.9 $17.80 13,231,447.0 -6.84%
2024-05 $126.6 $113.5 $13.11 11,818,366.0 +5.73%
2024-04 $130.8 $107.1 $23.75 13,951,550.0 -11.90%
2024-03 $131.2 $116.1 $15.09 11,580,249.0 +10.34%
2024-02 $119.3 $101.8 $17.50 17,345,515.0 +13.78%
2024-01 $107.2 $96.28 $10.96 15,449,554.0 +0.72%

Mohawk Industries Inc 주식 (MHK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $109.8 $88.29 $21.52 17,882,150.0 +17.20%
2023-11 $89.49 $78.30 $11.19 19,873,569.0 +9.87%
2023-10 $86.06 $76.02 $10.04 17,869,143.0 -6.33%
2023-09 $103.1 $83.12 $20.00 15,135,848.0 -15.37%
2023-08 $108.1 $94.83 $13.31 11,495,017.0 -4.65%
2023-07 $118.3 $97.26 $21.06 18,738,102.0 +3.08%
2023-06 $104.3 $90.98 $13.33 13,249,608.0 +12.08%
2023-05 $106.7 $91.50 $15.20 11,950,857.0 -13.09%
2023-04 $107.1 $92.00 $15.11 11,702,406.0 +5.67%
2023-03 $107.0 $92.68 $14.34 11,919,249.0 -2.56%
2023-02 $130.6 $102.3 $28.35 11,658,827.0 -14.33%
2023-01 $120.8 $103.5 $17.35 12,677,109.0 +17.45%
furnishings_fixtures_appliances WHR
$91.16
price up icon 1.14%
$85.11
price up icon 0.65%
furnishings_fixtures_appliances SN
$84.20
price up icon 0.95%
furnishings_fixtures_appliances HNI
$44.78
price up icon 0.97%
furnishings_fixtures_appliances MBC
$13.00
price down icon 0.46%
자본화:     |  볼륨(24시간):