Stockscreener 앱 받기
102.40
0.07%
0.07
시간 외 거래:
102.40
Mohawk Industries Inc 주식 (MHK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $103.4 | $100.8 | $2.56 | 418,303.0 | +0.07% |
| 2026-05-21 | $103.1 | $97.41 | $5.67 | 873,887.0 | +1.90% |
| 2026-05-20 | $100.5 | $93.43 | $7.08 | 801,681.0 | +6.46% |
| 2026-05-19 | $96.17 | $92.99 | $3.18 | 770,524.0 | -2.62% |
| 2026-05-18 | $99.56 | $96.56 | $3.00 | 863,204.0 | +0.32% |
| 2026-05-15 | $98.71 | $96.02 | $2.69 | 996,036.0 | -2.21% |
| 2026-05-14 | $100.8 | $98.07 | $2.73 | 665,334.0 | +0.84% |
| 2026-05-13 | $99.47 | $97.63 | $1.84 | 666,440.0 | -1.57% |
| 2026-05-12 | $101.3 | $97.25 | $4.06 | 878,965.0 | -1.48% |
| 2026-05-11 | $104.7 | $100.4 | $4.25 | 914,604.0 | -2.75% |
| 2026-05-08 | $104.2 | $101.2 | $3.02 | 822,460.0 | +1.06% |
| 2026-05-07 | $107.2 | $102.0 | $5.17 | 797,780.0 | -1.57% |
| 2026-05-06 | $105.1 | $101.1 | $4.01 | 1,240,713.0 | +7.18% |
| 2026-05-05 | $98.02 | $94.63 | $3.39 | 924,907.0 | +2.59% |
| 2026-05-04 | $98.75 | $93.60 | $5.16 | 2,307,645.0 | -5.00% |
| 2026-05-01 | $109.7 | $99.88 | $9.82 | 1,859,749.0 | -5.33% |
| 2026-04-30 | $106.2 | $103.5 | $2.67 | 1,540,654.0 | +2.60% |
| 2026-04-29 | $105.9 | $102.0 | $3.87 | 1,407,727.0 | -3.21% |
| 2026-04-28 | $108.6 | $106.0 | $2.64 | 882,538.0 | -1.20% |
| 2026-04-27 | $110.3 | $106.8 | $3.52 | 814,262.0 | -0.14% |
| 2026-04-24 | $111.6 | $107.6 | $3.98 | 999,555.0 | -0.49% |
Mohawk Industries Inc 주식 (MHK) 연도별 가격 이력
이 심층 분석에서는 Mohawk Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mohawk Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mohawk Industries Inc 주식 (MHK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $109.7 | $92.99 | $16.71 | 16,220,535.0 | -2.99% |
| 2026-04 | $112.8 | $94.56 | $18.20 | 20,016,667.0 | +7.21% |
| 2026-03 | $122.1 | $94.97 | $27.16 | 26,173,475.0 | -21.40% |
| 2026-02 | $139.1 | $117.8 | $21.35 | 16,069,193.0 | +5.82% |
| 2026-01 | $126.2 | $105.9 | $20.28 | 15,029,518.0 | +8.31% |
Mohawk Industries Inc 주식 (MHK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $117.2 | $106.1 | $11.17 | 30,202,580.0 | -5.37% |
| 2025-11 | $116.3 | $102.8 | $13.54 | 15,870,183.0 | +1.99% |
| 2025-10 | $132.2 | $112.9 | $19.36 | 17,575,944.0 | -11.85% |
| 2025-09 | $143.1 | $124.6 | $18.55 | 15,397,491.0 | -2.84% |
| 2025-08 | $133.9 | $113.4 | $20.52 | 16,524,753.0 | +15.88% |
| 2025-07 | $122.6 | $104.2 | $18.38 | 19,769,981.0 | +9.22% |
| 2025-06 | $107.0 | $97.14 | $9.84 | 16,972,311.0 | +4.20% |
| 2025-05 | $114.4 | $99.15 | $15.20 | 15,950,579.0 | -5.40% |
| 2025-04 | $117.3 | $96.24 | $21.05 | 16,939,150.0 | -6.86% |
| 2025-03 | $119.0 | $109.8 | $9.24 | 15,449,226.0 | -2.90% |
| 2025-02 | $128.7 | $114.1 | $14.58 | 15,011,635.0 | -3.85% |
| 2025-01 | $132.2 | $115.7 | $16.42 | 14,538,163.0 | +2.66% |
Mohawk Industries Inc 주식 (MHK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.7 | $115.8 | $22.90 | 13,630,661.0 | -14.61% |
| 2024-11 | $148.6 | $133.9 | $14.69 | 13,272,426.0 | +3.40% |
| 2024-10 | $164.3 | $128.0 | $36.33 | 18,618,507.0 | -16.44% |
| 2024-09 | $161.4 | $145.0 | $16.38 | 12,497,226.0 | +3.57% |
| 2024-08 | $164.0 | $141.8 | $22.17 | 12,683,940.0 | -3.68% |
| 2024-07 | $164.1 | $107.9 | $56.18 | 20,905,760.0 | +41.80% |
| 2024-06 | $122.7 | $104.9 | $17.80 | 13,231,447.0 | -6.84% |
| 2024-05 | $126.6 | $113.5 | $13.11 | 11,818,366.0 | +5.73% |
| 2024-04 | $130.8 | $107.1 | $23.75 | 13,951,550.0 | -11.90% |
| 2024-03 | $131.2 | $116.1 | $15.09 | 11,580,249.0 | +10.34% |
| 2024-02 | $119.3 | $101.8 | $17.50 | 17,345,515.0 | +13.78% |
| 2024-01 | $107.2 | $96.28 | $10.96 | 15,449,554.0 | +0.72% |
2.19%
1.25%
자본화:
|
볼륨(24시간):