Stockscreener 앱 받기
119.16
2.00%
2.34
시간 외 거래:
119.16
Mohawk Industries Inc 주식 (MHK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $120.9 | $116.7 | $4.16 | 1,580,582.0 | +2.00% |
| 2024-12-19 | $120.2 | $115.8 | $4.41 | 948,413.0 | -1.91% |
| 2024-12-18 | $126.3 | $119.0 | $7.36 | 542,614.0 | -4.49% |
| 2024-12-17 | $127.0 | $124.4 | $2.68 | 461,887.0 | -1.59% |
| 2024-12-16 | $128.7 | $125.8 | $2.87 | 660,694.0 | -0.86% |
| 2024-12-13 | $129.9 | $127.5 | $2.42 | 508,922.0 | -1.99% |
| 2024-12-12 | $131.5 | $129.6 | $1.98 | 414,552.0 | -0.44% |
| 2024-12-11 | $133.0 | $130.2 | $2.82 | 396,066.0 | +0.00% |
| 2024-12-10 | $132.7 | $128.9 | $3.83 | 531,549.0 | -1.50% |
| 2024-12-09 | $134.8 | $130.2 | $4.56 | 740,511.0 | +1.57% |
| 2024-12-06 | $133.3 | $129.6 | $3.72 | 1,028,719.0 | -0.39% |
| 2024-12-05 | $133.6 | $130.9 | $2.67 | 786,542.0 | +0.16% |
| 2024-12-04 | $134.4 | $129.9 | $4.48 | 1,384,293.0 | -3.11% |
| 2024-12-03 | $137.2 | $133.8 | $3.43 | 914,083.0 | -0.66% |
| 2024-12-02 | $138.7 | $136.0 | $2.72 | 952,722.0 | -1.80% |
| 2024-11-29 | $141.3 | $138.3 | $3.01 | 301,934.0 | -0.19% |
| 2024-11-27 | $142.9 | $138.4 | $4.43 | 395,108.0 | -0.59% |
| 2024-11-26 | $143.5 | $139.3 | $4.21 | 486,658.0 | -3.52% |
| 2024-11-25 | $146.9 | $140.8 | $6.09 | 762,623.0 | +4.51% |
| 2024-11-22 | $139.7 | $138.1 | $1.61 | 424,275.0 | +0.93% |
Mohawk Industries Inc 주식 (MHK) 연도별 가격 이력
이 심층 분석에서는 Mohawk Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mohawk Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mohawk Industries Inc 주식 (MHK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.7 | $115.8 | $22.90 | 13,432,731.0 | -14.17% |
| 2024-11 | $148.6 | $133.9 | $14.69 | 13,272,426.0 | +3.40% |
| 2024-10 | $164.3 | $128.0 | $36.33 | 18,618,507.0 | -16.44% |
| 2024-09 | $161.4 | $145.0 | $16.38 | 12,497,226.0 | +3.57% |
| 2024-08 | $164.0 | $141.8 | $22.17 | 12,683,940.0 | -3.68% |
| 2024-07 | $164.1 | $107.9 | $56.18 | 20,905,760.0 | +41.80% |
| 2024-06 | $122.7 | $104.9 | $17.80 | 13,231,447.0 | -6.84% |
| 2024-05 | $126.6 | $113.5 | $13.11 | 11,818,366.0 | +5.73% |
| 2024-04 | $130.8 | $107.1 | $23.75 | 13,951,550.0 | -11.90% |
| 2024-03 | $131.2 | $116.1 | $15.09 | 11,580,249.0 | +10.34% |
| 2024-02 | $119.3 | $101.8 | $17.50 | 17,345,515.0 | +13.78% |
| 2024-01 | $107.2 | $96.28 | $10.96 | 15,449,554.0 | +0.72% |
Mohawk Industries Inc 주식 (MHK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.8 | $88.29 | $21.52 | 17,882,150.0 | +17.20% |
| 2023-11 | $89.49 | $78.30 | $11.19 | 19,873,569.0 | +9.87% |
| 2023-10 | $86.06 | $76.02 | $10.04 | 17,869,143.0 | -6.33% |
| 2023-09 | $103.1 | $83.12 | $20.00 | 15,135,848.0 | -15.37% |
| 2023-08 | $108.1 | $94.83 | $13.31 | 11,495,017.0 | -4.65% |
| 2023-07 | $118.3 | $97.26 | $21.06 | 18,738,102.0 | +3.08% |
| 2023-06 | $104.3 | $90.98 | $13.33 | 13,249,608.0 | +12.08% |
| 2023-05 | $106.7 | $91.50 | $15.20 | 11,950,857.0 | -13.09% |
| 2023-04 | $107.1 | $92.00 | $15.11 | 11,702,406.0 | +5.67% |
| 2023-03 | $107.0 | $92.68 | $14.34 | 11,919,249.0 | -2.56% |
| 2023-02 | $130.6 | $102.3 | $28.35 | 11,658,827.0 | -14.33% |
| 2023-01 | $120.8 | $103.5 | $17.35 | 12,677,109.0 | +17.45% |
Mohawk Industries Inc 주식 (MHK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $110.2 | $93.44 | $16.77 | 12,409,180.0 | +0.88% |
| 2022-11 | $110.4 | $87.02 | $23.38 | 10,675,261.0 | +6.94% |
| 2022-10 | $101.5 | $91.20 | $10.28 | 13,836,021.0 | +3.90% |
| 2022-09 | $117.7 | $88.84 | $28.81 | 15,560,884.0 | -17.37% |
| 2022-08 | $128.1 | $107.8 | $20.33 | 11,931,470.0 | -14.10% |
| 2022-07 | $137.4 | $119.8 | $17.59 | 11,315,649.0 | +3.54% |
| 2022-06 | $142.5 | $115.0 | $27.58 | 11,265,772.0 | -12.28% |
| 2022-05 | $158.1 | $129.3 | $28.78 | 13,967,949.0 | +0.28% |
| 2022-04 | $159.0 | $117.6 | $41.44 | 13,623,091.0 | +13.57% |
| 2022-03 | $148.6 | $121.0 | $27.53 | 21,303,491.0 | -11.78% |
| 2022-02 | $159.8 | $132.0 | $27.73 | 14,627,909.0 | -10.83% |
| 2022-01 | $192.0 | $146.9 | $45.14 | 10,247,356.0 | -13.34% |
0.46%
0.75%
자본화:
|
볼륨(24시간):