Stockscreener 앱 받기
115.90
0.35%
0.40
시간 외 거래:
115.90
Mohawk Industries Inc 주식 (MHK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $116.3 | $115.2 | $1.08 | 290,372.0 | +0.35% |
| 2025-11-26 | $116.3 | $113.4 | $2.86 | 810,164.0 | +0.94% |
| 2025-11-25 | $114.7 | $110.6 | $4.09 | 829,960.0 | +4.46% |
| 2025-11-24 | $111.1 | $108.3 | $2.71 | 886,863.0 | -0.36% |
| 2025-11-21 | $110.2 | $104.7 | $5.56 | 1,383,942.0 | +6.03% |
| 2025-11-20 | $106.4 | $103.3 | $3.07 | 933,648.0 | -0.89% |
| 2025-11-19 | $105.4 | $102.9 | $2.48 | 867,148.0 | +0.50% |
| 2025-11-18 | $104.6 | $102.8 | $1.82 | 676,441.0 | +0.11% |
| 2025-11-17 | $107.0 | $103.5 | $3.41 | 826,247.0 | -2.79% |
| 2025-11-14 | $108.3 | $106.3 | $1.98 | 778,111.0 | -0.91% |
| 2025-11-13 | $110.3 | $107.9 | $2.48 | 561,923.0 | -1.72% |
| 2025-11-12 | $111.2 | $109.2 | $2.03 | 750,612.0 | +0.90% |
| 2025-11-11 | $109.6 | $107.7 | $1.90 | 670,842.0 | +0.71% |
| 2025-11-10 | $108.9 | $106.9 | $1.97 | 909,661.0 | -0.56% |
| 2025-11-07 | $109.4 | $106.7 | $2.73 | 899,326.0 | +1.69% |
| 2025-11-06 | $110.9 | $106.5 | $4.39 | 1,186,827.0 | -3.27% |
| 2025-11-05 | $111.2 | $108.7 | $2.59 | 756,341.0 | -0.14% |
| 2025-11-04 | $111.4 | $109.3 | $2.10 | 938,484.0 | -0.49% |
| 2025-11-03 | $112.6 | $110.2 | $2.43 | 913,271.0 | -2.15% |
| 2025-10-31 | $115.7 | $112.9 | $2.86 | 1,017,852.0 | -1.69% |
| 2025-10-30 | $118.6 | $115.4 | $3.15 | 560,820.0 | -1.65% |
Mohawk Industries Inc 주식 (MHK) 연도별 가격 이력
이 심층 분석에서는 Mohawk Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mohawk Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mohawk Industries Inc 주식 (MHK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $116.3 | $102.8 | $13.54 | 16,160,555.0 | +1.99% |
| 2025-10 | $132.2 | $112.9 | $19.36 | 17,575,944.0 | -11.85% |
| 2025-09 | $143.1 | $124.6 | $18.55 | 15,397,491.0 | -2.84% |
| 2025-08 | $133.9 | $113.4 | $20.52 | 16,524,753.0 | +15.88% |
| 2025-07 | $122.6 | $104.2 | $18.38 | 19,769,981.0 | +9.22% |
| 2025-06 | $107.0 | $97.14 | $9.84 | 16,972,311.0 | +4.20% |
| 2025-05 | $114.4 | $99.15 | $15.20 | 15,950,579.0 | -5.40% |
| 2025-04 | $117.3 | $96.24 | $21.05 | 16,939,150.0 | -6.86% |
| 2025-03 | $119.0 | $109.8 | $9.24 | 15,449,226.0 | -2.90% |
| 2025-02 | $128.7 | $114.1 | $14.58 | 15,011,635.0 | -3.85% |
| 2025-01 | $132.2 | $115.7 | $16.42 | 14,538,163.0 | +2.66% |
Mohawk Industries Inc 주식 (MHK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.7 | $115.8 | $22.90 | 13,630,661.0 | -14.61% |
| 2024-11 | $148.6 | $133.9 | $14.69 | 13,272,426.0 | +3.40% |
| 2024-10 | $164.3 | $128.0 | $36.33 | 18,618,507.0 | -16.44% |
| 2024-09 | $161.4 | $145.0 | $16.38 | 12,497,226.0 | +3.57% |
| 2024-08 | $164.0 | $141.8 | $22.17 | 12,683,940.0 | -3.68% |
| 2024-07 | $164.1 | $107.9 | $56.18 | 20,905,760.0 | +41.80% |
| 2024-06 | $122.7 | $104.9 | $17.80 | 13,231,447.0 | -6.84% |
| 2024-05 | $126.6 | $113.5 | $13.11 | 11,818,366.0 | +5.73% |
| 2024-04 | $130.8 | $107.1 | $23.75 | 13,951,550.0 | -11.90% |
| 2024-03 | $131.2 | $116.1 | $15.09 | 11,580,249.0 | +10.34% |
| 2024-02 | $119.3 | $101.8 | $17.50 | 17,345,515.0 | +13.78% |
| 2024-01 | $107.2 | $96.28 | $10.96 | 15,449,554.0 | +0.72% |
Mohawk Industries Inc 주식 (MHK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.8 | $88.29 | $21.52 | 17,882,150.0 | +17.20% |
| 2023-11 | $89.49 | $78.30 | $11.19 | 19,873,569.0 | +9.87% |
| 2023-10 | $86.06 | $76.02 | $10.04 | 17,869,143.0 | -6.33% |
| 2023-09 | $103.1 | $83.12 | $20.00 | 15,135,848.0 | -15.37% |
| 2023-08 | $108.1 | $94.83 | $13.31 | 11,495,017.0 | -4.65% |
| 2023-07 | $118.3 | $97.26 | $21.06 | 18,738,102.0 | +3.08% |
| 2023-06 | $104.3 | $90.98 | $13.33 | 13,249,608.0 | +12.08% |
| 2023-05 | $106.7 | $91.50 | $15.20 | 11,950,857.0 | -13.09% |
| 2023-04 | $107.1 | $92.00 | $15.11 | 11,702,406.0 | +5.67% |
| 2023-03 | $107.0 | $92.68 | $14.34 | 11,919,249.0 | -2.56% |
| 2023-02 | $130.6 | $102.3 | $28.35 | 11,658,827.0 | -14.33% |
| 2023-01 | $120.8 | $103.5 | $17.35 | 12,677,109.0 | +17.45% |
0.46%
1.77%
자본화:
|
볼륨(24시간):