Stockscreener 앱 받기
101.27
4.03%
-4.2884
Mohawk Industries Inc 주식 (MHK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $109.7 | $100.4 | $9.31 | 1,270,771.0 | -4.06% |
| 2026-04-30 | $106.2 | $103.5 | $2.67 | 1,540,654.0 | +2.60% |
| 2026-04-29 | $105.9 | $102.0 | $3.87 | 1,407,727.0 | -3.21% |
| 2026-04-28 | $108.6 | $106.0 | $2.64 | 882,538.0 | -1.20% |
| 2026-04-27 | $110.3 | $106.8 | $3.52 | 814,262.0 | -0.14% |
| 2026-04-24 | $111.6 | $107.6 | $3.98 | 999,555.0 | -0.49% |
| 2026-04-23 | $109.6 | $106.4 | $3.16 | 699,898.0 | -0.12% |
| 2026-04-22 | $110.6 | $107.4 | $3.18 | 888,015.0 | -0.32% |
| 2026-04-21 | $111.3 | $107.9 | $3.38 | 765,339.0 | -0.69% |
| 2026-04-20 | $110.1 | $105.5 | $4.66 | 902,461.0 | +0.62% |
| 2026-04-17 | $112.8 | $104.4 | $8.38 | 1,231,315.0 | +6.54% |
| 2026-04-16 | $105.0 | $101.5 | $3.45 | 569,099.0 | -1.67% |
| 2026-04-15 | $105.0 | $102.4 | $2.58 | 757,333.0 | -1.61% |
| 2026-04-14 | $106.2 | $103.7 | $2.45 | 517,668.0 | +0.55% |
| 2026-04-13 | $105.0 | $101.4 | $3.64 | 618,271.0 | +1.47% |
| 2026-04-10 | $104.0 | $102.2 | $1.82 | 592,964.0 | +0.29% |
| 2026-04-09 | $104.3 | $99.71 | $4.55 | 827,043.0 | +2.18% |
| 2026-04-08 | $107.4 | $100.3 | $7.07 | 1,622,961.0 | +3.47% |
| 2026-04-07 | $97.84 | $94.56 | $3.28 | 1,183,832.0 | +0.67% |
| 2026-04-06 | $97.08 | $94.63 | $2.45 | 1,137,329.0 | +0.14% |
| 2026-04-02 | $100.0 | $95.00 | $5.04 | 1,166,558.0 | -2.66% |
| 2026-04-01 | $100.5 | $97.44 | $3.01 | 891,845.0 | +1.01% |
Mohawk Industries Inc 주식 (MHK) 연도별 가격 이력
이 심층 분석에서는 Mohawk Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mohawk Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mohawk Industries Inc 주식 (MHK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $112.8 | $94.56 | $18.20 | 21,287,438.0 | +2.86% |
| 2026-03 | $122.1 | $94.97 | $27.16 | 26,173,475.0 | -21.40% |
| 2026-02 | $139.1 | $117.8 | $21.35 | 16,069,193.0 | +5.82% |
| 2026-01 | $126.2 | $105.9 | $20.28 | 15,029,518.0 | +8.31% |
Mohawk Industries Inc 주식 (MHK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $117.2 | $106.1 | $11.17 | 30,202,580.0 | -5.37% |
| 2025-11 | $116.3 | $102.8 | $13.54 | 15,870,183.0 | +1.99% |
| 2025-10 | $132.2 | $112.9 | $19.36 | 17,575,944.0 | -11.85% |
| 2025-09 | $143.1 | $124.6 | $18.55 | 15,397,491.0 | -2.84% |
| 2025-08 | $133.9 | $113.4 | $20.52 | 16,524,753.0 | +15.88% |
| 2025-07 | $122.6 | $104.2 | $18.38 | 19,769,981.0 | +9.22% |
| 2025-06 | $107.0 | $97.14 | $9.84 | 16,972,311.0 | +4.20% |
| 2025-05 | $114.4 | $99.15 | $15.20 | 15,950,579.0 | -5.40% |
| 2025-04 | $117.3 | $96.24 | $21.05 | 16,939,150.0 | -6.86% |
| 2025-03 | $119.0 | $109.8 | $9.24 | 15,449,226.0 | -2.90% |
| 2025-02 | $128.7 | $114.1 | $14.58 | 15,011,635.0 | -3.85% |
| 2025-01 | $132.2 | $115.7 | $16.42 | 14,538,163.0 | +2.66% |
Mohawk Industries Inc 주식 (MHK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.7 | $115.8 | $22.90 | 13,630,661.0 | -14.61% |
| 2024-11 | $148.6 | $133.9 | $14.69 | 13,272,426.0 | +3.40% |
| 2024-10 | $164.3 | $128.0 | $36.33 | 18,618,507.0 | -16.44% |
| 2024-09 | $161.4 | $145.0 | $16.38 | 12,497,226.0 | +3.57% |
| 2024-08 | $164.0 | $141.8 | $22.17 | 12,683,940.0 | -3.68% |
| 2024-07 | $164.1 | $107.9 | $56.18 | 20,905,760.0 | +41.80% |
| 2024-06 | $122.7 | $104.9 | $17.80 | 13,231,447.0 | -6.84% |
| 2024-05 | $126.6 | $113.5 | $13.11 | 11,818,366.0 | +5.73% |
| 2024-04 | $130.8 | $107.1 | $23.75 | 13,951,550.0 | -11.90% |
| 2024-03 | $131.2 | $116.1 | $15.09 | 11,580,249.0 | +10.34% |
| 2024-02 | $119.3 | $101.8 | $17.50 | 17,345,515.0 | +13.78% |
| 2024-01 | $107.2 | $96.28 | $10.96 | 15,449,554.0 | +0.72% |
0.59%
0.36%
자본화:
|
볼륨(24시간):