Stockscreener 앱 받기
126.32
0.59%
0.7686
Mohawk Industries Inc 주식 (MHK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-26 | $127.0 | $126.1 | $0.96 | 70,557.0 | +0.67% |
| 2025-09-25 | $128.1 | $124.6 | $3.56 | 570,764.0 | -1.81% |
| 2025-09-24 | $129.0 | $126.1 | $2.88 | 720,279.0 | +0.02% |
| 2025-09-23 | $130.2 | $127.3 | $2.88 | 496,827.0 | -0.69% |
| 2025-09-22 | $130.1 | $127.6 | $2.47 | 679,488.0 | -1.48% |
| 2025-09-19 | $133.3 | $130.2 | $3.10 | 1,526,165.0 | -1.59% |
| 2025-09-18 | $134.1 | $131.8 | $2.31 | 1,066,392.0 | +1.13% |
| 2025-09-17 | $137.4 | $129.3 | $8.11 | 1,749,764.0 | -4.01% |
| 2025-09-16 | $137.3 | $134.7 | $2.63 | 501,746.0 | -0.23% |
| 2025-09-15 | $137.5 | $134.8 | $2.67 | 706,438.0 | +0.75% |
| 2025-09-12 | $139.5 | $136.0 | $3.47 | 528,291.0 | -2.64% |
| 2025-09-11 | $139.9 | $136.2 | $3.70 | 583,522.0 | +3.25% |
| 2025-09-10 | $136.1 | $134.1 | $2.03 | 548,316.0 | -0.08% |
| 2025-09-09 | $138.6 | $135.0 | $3.59 | 535,408.0 | -2.88% |
| 2025-09-08 | $139.7 | $136.8 | $2.85 | 715,833.0 | +0.13% |
| 2025-09-05 | $143.1 | $137.1 | $6.00 | 1,346,799.0 | +2.86% |
| 2025-09-04 | $135.5 | $131.0 | $4.56 | 694,073.0 | +3.71% |
| 2025-09-03 | $131.7 | $128.9 | $2.84 | 489,578.0 | +0.05% |
| 2025-09-02 | $131.6 | $129.5 | $2.06 | 511,426.0 | -1.64% |
| 2025-08-29 | $133.1 | $131.3 | $1.87 | 570,691.0 | +0.16% |
| 2025-08-28 | $133.1 | $130.5 | $2.56 | 617,855.0 | +0.20% |
| 2025-08-27 | $132.6 | $130.5 | $2.18 | 573,824.0 | +0.82% |
Mohawk Industries Inc 주식 (MHK) 연도별 가격 이력
이 심층 분석에서는 Mohawk Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mohawk Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mohawk Industries Inc 주식 (MHK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $143.1 | $124.6 | $18.55 | 14,041,666.0 | -4.75% |
| 2025-08 | $133.9 | $113.4 | $20.52 | 16,524,753.0 | +15.88% |
| 2025-07 | $122.6 | $104.2 | $18.38 | 19,769,981.0 | +9.22% |
| 2025-06 | $107.0 | $97.14 | $9.84 | 16,972,311.0 | +4.20% |
| 2025-05 | $114.4 | $99.15 | $15.20 | 15,950,579.0 | -5.40% |
| 2025-04 | $117.3 | $96.24 | $21.05 | 16,939,150.0 | -6.86% |
| 2025-03 | $119.0 | $109.8 | $9.24 | 15,449,226.0 | -2.90% |
| 2025-02 | $128.7 | $114.1 | $14.58 | 15,011,635.0 | -3.85% |
| 2025-01 | $132.2 | $115.7 | $16.42 | 14,538,163.0 | +2.66% |
Mohawk Industries Inc 주식 (MHK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.7 | $115.8 | $22.90 | 13,630,661.0 | -14.61% |
| 2024-11 | $148.6 | $133.9 | $14.69 | 13,272,426.0 | +3.40% |
| 2024-10 | $164.3 | $128.0 | $36.33 | 18,618,507.0 | -16.44% |
| 2024-09 | $161.4 | $145.0 | $16.38 | 12,497,226.0 | +3.57% |
| 2024-08 | $164.0 | $141.8 | $22.17 | 12,683,940.0 | -3.68% |
| 2024-07 | $164.1 | $107.9 | $56.18 | 20,905,760.0 | +41.80% |
| 2024-06 | $122.7 | $104.9 | $17.80 | 13,231,447.0 | -6.84% |
| 2024-05 | $126.6 | $113.5 | $13.11 | 11,818,366.0 | +5.73% |
| 2024-04 | $130.8 | $107.1 | $23.75 | 13,951,550.0 | -11.90% |
| 2024-03 | $131.2 | $116.1 | $15.09 | 11,580,249.0 | +10.34% |
| 2024-02 | $119.3 | $101.8 | $17.50 | 17,345,515.0 | +13.78% |
| 2024-01 | $107.2 | $96.28 | $10.96 | 15,449,554.0 | +0.72% |
Mohawk Industries Inc 주식 (MHK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.8 | $88.29 | $21.52 | 17,882,150.0 | +17.20% |
| 2023-11 | $89.49 | $78.30 | $11.19 | 19,873,569.0 | +9.87% |
| 2023-10 | $86.06 | $76.02 | $10.04 | 17,869,143.0 | -6.33% |
| 2023-09 | $103.1 | $83.12 | $20.00 | 15,135,848.0 | -15.37% |
| 2023-08 | $108.1 | $94.83 | $13.31 | 11,495,017.0 | -4.65% |
| 2023-07 | $118.3 | $97.26 | $21.06 | 18,738,102.0 | +3.08% |
| 2023-06 | $104.3 | $90.98 | $13.33 | 13,249,608.0 | +12.08% |
| 2023-05 | $106.7 | $91.50 | $15.20 | 11,950,857.0 | -13.09% |
| 2023-04 | $107.1 | $92.00 | $15.11 | 11,702,406.0 | +5.67% |
| 2023-03 | $107.0 | $92.68 | $14.34 | 11,919,249.0 | -2.56% |
| 2023-02 | $130.6 | $102.3 | $28.35 | 11,658,827.0 | -14.33% |
| 2023-01 | $120.8 | $103.5 | $17.35 | 12,677,109.0 | +17.45% |
0.53%
자본화:
|
볼륨(24시간):