Stockscreener 앱 받기
139.91
0.77%
-0.7925
Mohawk Industries Inc 주식 (MHK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $139.2 | $138.0 | $1.21 | 13,731.0 | -0.48% |
| 2026-08-13 | $140.3 | $137.3 | $2.98 | 1,078,700.0 | +1.65% |
| 2026-08-12 | $136.9 | $133.5 | $3.42 | 896,742.0 | +0.13% |
| 2026-08-11 | $138.9 | $136.0 | $2.90 | 726,916.0 | +0.76% |
| 2026-08-10 | $136.2 | $133.2 | $3.00 | 1,022,017.0 | -0.30% |
| 2026-08-07 | $137.4 | $132.7 | $4.61 | 851,332.0 | +2.75% |
| 2026-08-06 | $135.2 | $131.7 | $3.51 | 1,080,999.0 | -2.41% |
| 2026-08-05 | $137.9 | $134.2 | $3.64 | 915,038.0 | -0.67% |
| 2026-08-04 | $137.3 | $133.6 | $3.66 | 1,280,708.0 | +2.71% |
| 2026-08-03 | $133.3 | $126.7 | $6.62 | 1,955,341.0 | +7.97% |
| 2026-07-31 | $125.5 | $119.5 | $5.99 | 1,831,656.0 | +3.02% |
| 2026-07-30 | $120.1 | $114.0 | $6.14 | 2,433,205.0 | +5.45% |
| 2026-07-29 | $116.3 | $112.1 | $4.18 | 744,308.0 | -3.21% |
| 2026-07-28 | $119.6 | $115.9 | $3.75 | 698,945.0 | +1.32% |
| 2026-07-27 | $117.6 | $114.6 | $3.00 | 734,815.0 | +2.07% |
| 2026-07-24 | $114.9 | $109.2 | $5.62 | 639,933.0 | +2.96% |
| 2026-07-23 | $110.3 | $106.9 | $3.40 | 759,693.0 | -0.36% |
| 2026-07-22 | $111.4 | $108.2 | $3.12 | 518,105.0 | +1.97% |
| 2026-07-21 | $108.3 | $105.5 | $2.77 | 777,667.0 | +0.26% |
| 2026-07-20 | $112.0 | $107.8 | $4.20 | 669,590.0 | -3.14% |
| 2026-07-17 | $116.1 | $110.9 | $5.16 | 571,433.0 | -2.78% |
| 2026-07-16 | $115.2 | $110.5 | $4.69 | 573,967.0 | +2.85% |
| 2026-07-15 | $112.0 | $109.4 | $2.62 | 747,179.0 | +1.45% |
Mohawk Industries Inc 주식 (MHK) 연도별 가격 이력
이 심층 분석에서는 Mohawk Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mohawk Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mohawk Industries Inc 주식 (MHK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $140.3 | $126.7 | $13.58 | 9,821,524.0 | +12.40% |
| 2026-07 | $125.5 | $105.5 | $20.02 | 18,126,547.0 | +1.52% |
| 2026-06 | $123.0 | $101.3 | $21.75 | 15,755,799.0 | +12.95% |
| 2026-05 | $109.7 | $92.99 | $16.71 | 18,113,228.0 | +1.76% |
| 2026-04 | $112.8 | $94.56 | $18.20 | 20,016,667.0 | +7.21% |
| 2026-03 | $122.1 | $94.97 | $27.16 | 26,173,475.0 | -21.40% |
| 2026-02 | $139.1 | $117.8 | $21.35 | 16,069,193.0 | +5.82% |
| 2026-01 | $126.2 | $105.9 | $20.28 | 15,029,518.0 | +8.31% |
Mohawk Industries Inc 주식 (MHK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $117.2 | $106.1 | $11.17 | 30,202,580.0 | -5.37% |
| 2025-11 | $116.3 | $102.8 | $13.54 | 15,870,183.0 | +1.99% |
| 2025-10 | $132.2 | $112.9 | $19.36 | 17,575,944.0 | -11.85% |
| 2025-09 | $143.1 | $124.6 | $18.55 | 15,397,491.0 | -2.84% |
| 2025-08 | $133.9 | $113.4 | $20.52 | 16,524,753.0 | +15.88% |
| 2025-07 | $122.6 | $104.2 | $18.38 | 19,769,981.0 | +9.22% |
| 2025-06 | $107.0 | $97.14 | $9.84 | 16,972,311.0 | +4.20% |
| 2025-05 | $114.4 | $99.15 | $15.20 | 15,950,579.0 | -5.40% |
| 2025-04 | $117.3 | $96.24 | $21.05 | 16,939,150.0 | -6.86% |
| 2025-03 | $119.0 | $109.8 | $9.24 | 15,449,226.0 | -2.90% |
| 2025-02 | $128.7 | $114.1 | $14.58 | 15,011,635.0 | -3.85% |
| 2025-01 | $132.2 | $115.7 | $16.42 | 14,538,163.0 | +2.66% |
Mohawk Industries Inc 주식 (MHK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.7 | $115.8 | $22.90 | 13,630,661.0 | -14.61% |
| 2024-11 | $148.6 | $133.9 | $14.69 | 13,272,426.0 | +3.40% |
| 2024-10 | $164.3 | $128.0 | $36.33 | 18,618,507.0 | -16.44% |
| 2024-09 | $161.4 | $145.0 | $16.38 | 12,497,226.0 | +3.57% |
| 2024-08 | $164.0 | $141.8 | $22.17 | 12,683,940.0 | -3.68% |
| 2024-07 | $164.1 | $107.9 | $56.18 | 20,905,760.0 | +41.80% |
| 2024-06 | $122.7 | $104.9 | $17.80 | 13,231,447.0 | -6.84% |
| 2024-05 | $126.6 | $113.5 | $13.11 | 11,818,366.0 | +5.73% |
| 2024-04 | $130.8 | $107.1 | $23.75 | 13,951,550.0 | -11.90% |
| 2024-03 | $131.2 | $116.1 | $15.09 | 11,580,249.0 | +10.34% |
| 2024-02 | $119.3 | $101.8 | $17.50 | 17,345,515.0 | +13.78% |
| 2024-01 | $107.2 | $96.28 | $10.96 | 15,449,554.0 | +0.72% |
0.27%
자본화:
|
볼륨(24시간):