Stockscreener 앱 받기
136.75
1.84%
2.47
시장 영업 전:
136.85
0.10
+0.07%
Mohawk Industries Inc 주식 (MHK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $138.0 | $134.0 | $4.01 | 891,124.0 | +1.84% |
| 2024-11-01 | $136.9 | $133.9 | $2.99 | 657,099.0 | +0.01% |
| 2024-10-31 | $135.6 | $133.6 | $1.97 | 548,087.0 | -0.75% |
| 2024-10-30 | $138.1 | $132.1 | $6.04 | 974,866.0 | +2.18% |
| 2024-10-29 | $133.0 | $128.0 | $5.05 | 1,161,466.0 | +0.53% |
| 2024-10-28 | $135.3 | $131.0 | $4.31 | 1,542,570.0 | +0.63% |
| 2024-10-25 | $139.1 | $130.4 | $8.70 | 3,194,556.0 | -13.82% |
| 2024-10-24 | $152.9 | $150.4 | $2.44 | 1,057,148.0 | +0.11% |
| 2024-10-23 | $153.7 | $150.9 | $2.85 | 632,602.0 | -0.80% |
| 2024-10-22 | $155.6 | $151.2 | $4.37 | 1,019,429.0 | -5.16% |
| 2024-10-21 | $164.3 | $159.6 | $4.73 | 606,408.0 | +0.12% |
| 2024-10-18 | $161.4 | $158.5 | $2.91 | 558,362.0 | +1.16% |
| 2024-10-17 | $160.8 | $158.6 | $2.20 | 446,064.0 | -1.09% |
| 2024-10-16 | $162.9 | $160.3 | $2.63 | 720,697.0 | +0.69% |
| 2024-10-15 | $162.4 | $157.7 | $4.73 | 737,435.0 | +1.06% |
| 2024-10-14 | $158.5 | $155.1 | $3.42 | 425,613.0 | +0.56% |
| 2024-10-11 | $157.9 | $156.3 | $1.60 | 280,252.0 | +0.33% |
| 2024-10-10 | $157.8 | $155.4 | $2.32 | 466,652.0 | -1.40% |
| 2024-10-09 | $159.6 | $156.1 | $3.48 | 776,619.0 | +2.22% |
| 2024-10-08 | $157.4 | $152.1 | $5.22 | 487,777.0 | +0.22% |
Mohawk Industries Inc 주식 (MHK) 연도별 가격 이력
이 심층 분석에서는 Mohawk Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mohawk Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mohawk Industries Inc 주식 (MHK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $138.0 | $133.9 | $4.10 | 2,439,347.0 | +1.85% |
| 2024-10 | $164.3 | $128.0 | $36.33 | 18,618,507.0 | -16.44% |
| 2024-09 | $161.4 | $145.0 | $16.38 | 12,497,226.0 | +3.57% |
| 2024-08 | $164.0 | $141.8 | $22.17 | 12,683,940.0 | -3.68% |
| 2024-07 | $164.1 | $107.9 | $56.18 | 20,905,760.0 | +41.80% |
| 2024-06 | $122.7 | $104.9 | $17.80 | 13,231,447.0 | -6.84% |
| 2024-05 | $126.6 | $113.5 | $13.11 | 11,818,366.0 | +5.73% |
| 2024-04 | $130.8 | $107.1 | $23.75 | 13,951,550.0 | -11.90% |
| 2024-03 | $131.2 | $116.1 | $15.09 | 11,580,249.0 | +10.34% |
| 2024-02 | $119.3 | $101.8 | $17.50 | 17,345,515.0 | +13.78% |
| 2024-01 | $107.2 | $96.28 | $10.96 | 15,449,554.0 | +0.72% |
Mohawk Industries Inc 주식 (MHK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.8 | $88.29 | $21.52 | 17,882,150.0 | +17.20% |
| 2023-11 | $89.49 | $78.30 | $11.19 | 19,873,569.0 | +9.87% |
| 2023-10 | $86.06 | $76.02 | $10.04 | 17,869,143.0 | -6.33% |
| 2023-09 | $103.1 | $83.12 | $20.00 | 15,135,848.0 | -15.37% |
| 2023-08 | $108.1 | $94.83 | $13.31 | 11,495,017.0 | -4.65% |
| 2023-07 | $118.3 | $97.26 | $21.06 | 18,738,102.0 | +3.08% |
| 2023-06 | $104.3 | $90.98 | $13.33 | 13,249,608.0 | +12.08% |
| 2023-05 | $106.7 | $91.50 | $15.20 | 11,950,857.0 | -13.09% |
| 2023-04 | $107.1 | $92.00 | $15.11 | 11,702,406.0 | +5.67% |
| 2023-03 | $107.0 | $92.68 | $14.34 | 11,919,249.0 | -2.56% |
| 2023-02 | $130.6 | $102.3 | $28.35 | 11,658,827.0 | -14.33% |
| 2023-01 | $120.8 | $103.5 | $17.35 | 12,677,109.0 | +17.45% |
Mohawk Industries Inc 주식 (MHK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $110.2 | $93.44 | $16.77 | 12,409,180.0 | +0.88% |
| 2022-11 | $110.4 | $87.02 | $23.38 | 10,675,261.0 | +6.94% |
| 2022-10 | $101.5 | $91.20 | $10.28 | 13,836,021.0 | +3.90% |
| 2022-09 | $117.7 | $88.84 | $28.81 | 15,560,884.0 | -17.37% |
| 2022-08 | $128.1 | $107.8 | $20.33 | 11,931,470.0 | -14.10% |
| 2022-07 | $137.4 | $119.8 | $17.59 | 11,315,649.0 | +3.54% |
| 2022-06 | $142.5 | $115.0 | $27.58 | 11,265,772.0 | -12.28% |
| 2022-05 | $158.1 | $129.3 | $28.78 | 13,967,949.0 | +0.28% |
| 2022-04 | $159.0 | $117.6 | $41.44 | 13,623,091.0 | +13.57% |
| 2022-03 | $148.6 | $121.0 | $27.53 | 21,303,491.0 | -11.78% |
| 2022-02 | $159.8 | $132.0 | $27.73 | 14,627,909.0 | -10.83% |
| 2022-01 | $192.0 | $146.9 | $45.14 | 10,247,356.0 | -13.34% |
1.13%
0.55%
자본화:
|
볼륨(24시간):