Stockscreener 앱 받기
118.38
1.34%
-1.61
시장 영업 전:
117.08
-1.30
-1.10%
Mohawk Industries Inc 주식 (MHK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $120.0 | $116.4 | $3.59 | 669,161.0 | -1.34% |
| 2026-01-29 | $120.3 | $117.2 | $3.04 | 525,089.0 | +0.21% |
| 2026-01-28 | $121.6 | $118.4 | $3.18 | 611,022.0 | -0.27% |
| 2026-01-27 | $120.3 | $118.1 | $2.28 | 453,014.0 | -0.32% |
| 2026-01-26 | $121.4 | $119.6 | $1.73 | 467,316.0 | -0.12% |
| 2026-01-23 | $125.2 | $120.0 | $5.19 | 614,987.0 | -3.70% |
| 2026-01-22 | $126.2 | $123.5 | $2.67 | 870,676.0 | +1.32% |
| 2026-01-21 | $125.2 | $120.0 | $5.13 | 592,987.0 | +3.17% |
| 2026-01-20 | $121.0 | $119.0 | $1.94 | 566,698.0 | -2.46% |
| 2026-01-16 | $125.4 | $122.0 | $3.39 | 616,095.0 | -0.68% |
| 2026-01-15 | $124.0 | $120.0 | $4.01 | 955,227.0 | +3.28% |
| 2026-01-14 | $122.4 | $118.4 | $3.98 | 945,981.0 | -0.75% |
| 2026-01-13 | $121.0 | $118.5 | $2.53 | 729,623.0 | +1.35% |
| 2026-01-12 | $119.8 | $116.8 | $3.09 | 695,238.0 | +0.27% |
| 2026-01-09 | $119.3 | $115.3 | $4.04 | 1,371,273.0 | +3.90% |
| 2026-01-08 | $115.0 | $106.2 | $8.81 | 1,070,623.0 | +6.91% |
| 2026-01-07 | $112.1 | $105.9 | $6.21 | 1,003,039.0 | -4.69% |
| 2026-01-06 | $112.2 | $109.5 | $2.80 | 880,856.0 | +0.78% |
| 2026-01-05 | $113.0 | $108.6 | $4.36 | 636,471.0 | +1.60% |
Mohawk Industries Inc 주식 (MHK) 연도별 가격 이력
이 심층 분석에서는 Mohawk Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mohawk Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mohawk Industries Inc 주식 (MHK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $126.2 | $105.9 | $20.28 | 15,698,679.0 | +8.31% |
Mohawk Industries Inc 주식 (MHK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $117.2 | $106.1 | $11.17 | 30,202,580.0 | -5.37% |
| 2025-11 | $116.3 | $102.8 | $13.54 | 15,870,183.0 | +1.99% |
| 2025-10 | $132.2 | $112.9 | $19.36 | 17,575,944.0 | -11.85% |
| 2025-09 | $143.1 | $124.6 | $18.55 | 15,397,491.0 | -2.84% |
| 2025-08 | $133.9 | $113.4 | $20.52 | 16,524,753.0 | +15.88% |
| 2025-07 | $122.6 | $104.2 | $18.38 | 19,769,981.0 | +9.22% |
| 2025-06 | $107.0 | $97.14 | $9.84 | 16,972,311.0 | +4.20% |
| 2025-05 | $114.4 | $99.15 | $15.20 | 15,950,579.0 | -5.40% |
| 2025-04 | $117.3 | $96.24 | $21.05 | 16,939,150.0 | -6.86% |
| 2025-03 | $119.0 | $109.8 | $9.24 | 15,449,226.0 | -2.90% |
| 2025-02 | $128.7 | $114.1 | $14.58 | 15,011,635.0 | -3.85% |
| 2025-01 | $132.2 | $115.7 | $16.42 | 14,538,163.0 | +2.66% |
Mohawk Industries Inc 주식 (MHK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.7 | $115.8 | $22.90 | 13,630,661.0 | -14.61% |
| 2024-11 | $148.6 | $133.9 | $14.69 | 13,272,426.0 | +3.40% |
| 2024-10 | $164.3 | $128.0 | $36.33 | 18,618,507.0 | -16.44% |
| 2024-09 | $161.4 | $145.0 | $16.38 | 12,497,226.0 | +3.57% |
| 2024-08 | $164.0 | $141.8 | $22.17 | 12,683,940.0 | -3.68% |
| 2024-07 | $164.1 | $107.9 | $56.18 | 20,905,760.0 | +41.80% |
| 2024-06 | $122.7 | $104.9 | $17.80 | 13,231,447.0 | -6.84% |
| 2024-05 | $126.6 | $113.5 | $13.11 | 11,818,366.0 | +5.73% |
| 2024-04 | $130.8 | $107.1 | $23.75 | 13,951,550.0 | -11.90% |
| 2024-03 | $131.2 | $116.1 | $15.09 | 11,580,249.0 | +10.34% |
| 2024-02 | $119.3 | $101.8 | $17.50 | 17,345,515.0 | +13.78% |
| 2024-01 | $107.2 | $96.28 | $10.96 | 15,449,554.0 | +0.72% |
3.94%
0.35%
자본화:
|
볼륨(24시간):