Stockscreener 앱 받기
156.61
1.07%
1.66
시간 외 거래:
156.61
Mohawk Industries Inc 주식 (MHK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-18 | $160.0 | $153.1 | $6.88 | 561,325.0 | +1.07% |
| 2024-09-17 | $157.7 | $154.6 | $3.08 | 461,079.0 | -0.56% |
| 2024-09-16 | $158.5 | $154.4 | $4.09 | 551,905.0 | -0.47% |
| 2024-09-13 | $156.7 | $151.1 | $5.64 | 665,097.0 | +4.31% |
| 2024-09-12 | $150.6 | $147.6 | $2.94 | 452,805.0 | +1.15% |
| 2024-09-11 | $149.5 | $145.0 | $4.51 | 561,823.0 | -0.99% |
| 2024-09-10 | $150.2 | $147.2 | $2.93 | 401,147.0 | +0.48% |
| 2024-09-09 | $151.9 | $147.4 | $4.43 | 795,327.0 | +0.82% |
| 2024-09-06 | $152.1 | $147.1 | $4.97 | 477,396.0 | -0.54% |
| 2024-09-05 | $151.3 | $147.6 | $3.69 | 502,569.0 | -1.26% |
| 2024-09-04 | $151.3 | $148.9 | $2.40 | 564,733.0 | -0.14% |
| 2024-09-03 | $155.2 | $149.3 | $5.90 | 536,015.0 | -2.77% |
| 2024-08-30 | $155.4 | $153.0 | $2.38 | 418,113.0 | +0.95% |
| 2024-08-29 | $155.8 | $152.0 | $3.82 | 328,412.0 | -0.56% |
| 2024-08-28 | $155.5 | $152.8 | $2.72 | 485,906.0 | +0.31% |
| 2024-08-27 | $154.2 | $152.5 | $1.74 | 276,919.0 | -0.68% |
| 2024-08-26 | $159.5 | $155.1 | $4.41 | 552,530.0 | -1.66% |
| 2024-08-23 | $157.8 | $149.4 | $8.38 | 675,634.0 | +5.25% |
| 2024-08-22 | $150.4 | $148.0 | $2.44 | 441,424.0 | -0.29% |
| 2024-08-21 | $150.6 | $147.6 | $3.03 | 574,643.0 | +1.68% |
| 2024-08-20 | $150.0 | $145.9 | $4.09 | 378,077.0 | -1.03% |
Mohawk Industries Inc 주식 (MHK) 연도별 가격 이력
이 심층 분석에서는 Mohawk Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mohawk Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mohawk Industries Inc 주식 (MHK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $160.0 | $145.0 | $15.00 | 7,092,546.0 | +0.95% |
| 2024-08 | $164.0 | $141.8 | $22.17 | 12,683,940.0 | -3.68% |
| 2024-07 | $164.1 | $107.9 | $56.18 | 20,905,760.0 | +41.80% |
| 2024-06 | $122.7 | $104.9 | $17.80 | 13,231,447.0 | -6.84% |
| 2024-05 | $126.6 | $113.5 | $13.11 | 11,818,366.0 | +5.73% |
| 2024-04 | $130.8 | $107.1 | $23.75 | 13,951,550.0 | -11.90% |
| 2024-03 | $131.2 | $116.1 | $15.09 | 11,580,249.0 | +10.34% |
| 2024-02 | $119.3 | $101.8 | $17.50 | 17,345,515.0 | +13.78% |
| 2024-01 | $107.2 | $96.28 | $10.96 | 15,449,554.0 | +0.72% |
Mohawk Industries Inc 주식 (MHK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.8 | $88.29 | $21.52 | 17,882,150.0 | +17.20% |
| 2023-11 | $89.49 | $78.30 | $11.19 | 19,873,569.0 | +9.87% |
| 2023-10 | $86.06 | $76.02 | $10.04 | 17,869,143.0 | -6.33% |
| 2023-09 | $103.1 | $83.12 | $20.00 | 15,135,848.0 | -15.37% |
| 2023-08 | $108.1 | $94.83 | $13.31 | 11,495,017.0 | -4.65% |
| 2023-07 | $118.3 | $97.26 | $21.06 | 18,738,102.0 | +3.08% |
| 2023-06 | $104.3 | $90.98 | $13.33 | 13,249,608.0 | +12.08% |
| 2023-05 | $106.7 | $91.50 | $15.20 | 11,950,857.0 | -13.09% |
| 2023-04 | $107.1 | $92.00 | $15.11 | 11,702,406.0 | +5.67% |
| 2023-03 | $107.0 | $92.68 | $14.34 | 11,919,249.0 | -2.56% |
| 2023-02 | $130.6 | $102.3 | $28.35 | 11,658,827.0 | -14.33% |
| 2023-01 | $120.8 | $103.5 | $17.35 | 12,677,109.0 | +17.45% |
Mohawk Industries Inc 주식 (MHK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $110.2 | $93.44 | $16.77 | 12,409,180.0 | +0.88% |
| 2022-11 | $110.4 | $87.02 | $23.38 | 10,675,261.0 | +6.94% |
| 2022-10 | $101.5 | $91.20 | $10.28 | 13,836,021.0 | +3.90% |
| 2022-09 | $117.7 | $88.84 | $28.81 | 15,560,884.0 | -17.37% |
| 2022-08 | $128.1 | $107.8 | $20.33 | 11,931,470.0 | -14.10% |
| 2022-07 | $137.4 | $119.8 | $17.59 | 11,315,649.0 | +3.54% |
| 2022-06 | $142.5 | $115.0 | $27.58 | 11,265,772.0 | -12.28% |
| 2022-05 | $158.1 | $129.3 | $28.78 | 13,967,949.0 | +0.28% |
| 2022-04 | $159.0 | $117.6 | $41.44 | 13,623,091.0 | +13.57% |
| 2022-03 | $148.6 | $121.0 | $27.53 | 21,303,491.0 | -11.78% |
| 2022-02 | $159.8 | $132.0 | $27.73 | 14,627,909.0 | -10.83% |
| 2022-01 | $192.0 | $146.9 | $45.14 | 10,247,356.0 | -13.34% |
0.19%
0.89%
자본화:
|
볼륨(24시간):