Stockscreener 앱 받기
119.97
0.44%
0.53
시간 외 거래:
119.97
Mohawk Industries Inc 주식 (MHK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $120.2 | $117.1 | $3.08 | 796,001.0 | +0.44% |
| 2026-10-13 | $120.1 | $117.7 | $2.37 | 975,703.0 | +1.74% |
| 2026-10-12 | $118.4 | $117.0 | $1.48 | 702,314.0 | -0.57% |
| 2026-10-09 | $119.5 | $117.8 | $1.78 | 968,446.0 | -1.15% |
| 2026-10-08 | $120.5 | $115.7 | $4.83 | 1,326,243.0 | +0.22% |
| 2026-10-07 | $121.1 | $116.5 | $4.60 | 1,695,206.0 | -5.45% |
| 2026-10-06 | $127.2 | $124.7 | $2.47 | 880,350.0 | +0.90% |
| 2026-10-05 | $127.2 | $124.2 | $2.99 | 918,804.0 | -1.17% |
| 2026-10-02 | $129.4 | $125.9 | $3.50 | 980,127.0 | +1.03% |
| 2026-10-01 | $126.4 | $121.3 | $5.03 | 960,023.0 | +0.32% |
| 2026-09-30 | $126.3 | $123.9 | $2.40 | 1,116,749.0 | -0.10% |
| 2026-09-29 | $126.4 | $123.7 | $2.69 | 995,959.0 | +0.33% |
| 2026-09-28 | $126.1 | $122.0 | $4.10 | 1,207,150.0 | -0.58% |
| 2026-09-25 | $125.7 | $118.9 | $6.76 | 1,059,521.0 | +4.76% |
| 2026-09-24 | $120.2 | $116.4 | $3.81 | 1,017,770.0 | -0.15% |
| 2026-09-23 | $121.7 | $119.5 | $2.17 | 889,992.0 | -1.30% |
| 2026-09-22 | $122.4 | $119.7 | $2.67 | 1,178,212.0 | +3.38% |
| 2026-09-21 | $124.7 | $117.1 | $7.51 | 1,904,297.0 | -7.00% |
| 2026-09-18 | $128.9 | $125.2 | $3.69 | 1,814,854.0 | -1.79% |
| 2026-09-17 | $132.4 | $127.7 | $4.66 | 913,755.0 | +0.54% |
| 2026-09-16 | $130.1 | $126.5 | $3.52 | 1,250,784.0 | -0.98% |
| 2026-09-15 | $129.9 | $127.9 | $2.00 | 850,451.0 | -0.35% |
Mohawk Industries Inc 주식 (MHK) 연도별 가격 이력
이 심층 분석에서는 Mohawk Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mohawk Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mohawk Industries Inc 주식 (MHK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $129.4 | $115.7 | $13.74 | 10,203,217.0 | -3.81% |
| 2026-09 | $134.4 | $116.4 | $18.00 | 23,695,329.0 | -2.75% |
| 2026-08 | $140.3 | $126.7 | $13.58 | 19,378,690.0 | +4.12% |
| 2026-07 | $125.5 | $105.5 | $20.02 | 18,126,547.0 | +1.52% |
| 2026-06 | $123.0 | $101.3 | $21.75 | 15,755,799.0 | +12.95% |
| 2026-05 | $109.7 | $92.99 | $16.71 | 18,113,228.0 | +1.76% |
| 2026-04 | $112.8 | $94.56 | $18.20 | 20,016,667.0 | +7.21% |
| 2026-03 | $122.1 | $94.97 | $27.16 | 26,173,475.0 | -21.40% |
| 2026-02 | $139.1 | $117.8 | $21.35 | 16,069,193.0 | +5.82% |
| 2026-01 | $126.2 | $105.9 | $20.28 | 15,029,518.0 | +8.31% |
Mohawk Industries Inc 주식 (MHK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $117.2 | $106.1 | $11.17 | 30,202,580.0 | -5.37% |
| 2025-11 | $116.3 | $102.8 | $13.54 | 15,870,183.0 | +1.99% |
| 2025-10 | $132.2 | $112.9 | $19.36 | 17,575,944.0 | -11.85% |
| 2025-09 | $143.1 | $124.6 | $18.55 | 15,397,491.0 | -2.84% |
| 2025-08 | $133.9 | $113.4 | $20.52 | 16,524,753.0 | +15.88% |
| 2025-07 | $122.6 | $104.2 | $18.38 | 19,769,981.0 | +9.22% |
| 2025-06 | $107.0 | $97.14 | $9.84 | 16,972,311.0 | +4.20% |
| 2025-05 | $114.4 | $99.15 | $15.20 | 15,950,579.0 | -5.40% |
| 2025-04 | $117.3 | $96.24 | $21.05 | 16,939,150.0 | -6.86% |
| 2025-03 | $119.0 | $109.8 | $9.24 | 15,449,226.0 | -2.90% |
| 2025-02 | $128.7 | $114.1 | $14.58 | 15,011,635.0 | -3.85% |
| 2025-01 | $132.2 | $115.7 | $16.42 | 14,538,163.0 | +2.66% |
Mohawk Industries Inc 주식 (MHK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.7 | $115.8 | $22.90 | 13,630,661.0 | -14.61% |
| 2024-11 | $148.6 | $133.9 | $14.69 | 13,272,426.0 | +3.40% |
| 2024-10 | $164.3 | $128.0 | $36.33 | 18,618,507.0 | -16.44% |
| 2024-09 | $161.4 | $145.0 | $16.38 | 12,497,226.0 | +3.57% |
| 2024-08 | $164.0 | $141.8 | $22.17 | 12,683,940.0 | -3.68% |
| 2024-07 | $164.1 | $107.9 | $56.18 | 20,905,760.0 | +41.80% |
| 2024-06 | $122.7 | $104.9 | $17.80 | 13,231,447.0 | -6.84% |
| 2024-05 | $126.6 | $113.5 | $13.11 | 11,818,366.0 | +5.73% |
| 2024-04 | $130.8 | $107.1 | $23.75 | 13,951,550.0 | -11.90% |
| 2024-03 | $131.2 | $116.1 | $15.09 | 11,580,249.0 | +10.34% |
| 2024-02 | $119.3 | $101.8 | $17.50 | 17,345,515.0 | +13.78% |
| 2024-01 | $107.2 | $96.28 | $10.96 | 15,449,554.0 | +0.72% |
0.96%
자본화:
|
볼륨(24시간):