Stockscreener 앱 받기
16.79
0.65%
-0.11
시간 외 거래:
16.79
Masterbrand Inc 주식 (MBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $17.05 | $16.71 | $0.3399 | 547,521.0 | -0.65% |
| 2024-11-15 | $17.09 | $16.68 | $0.405 | 712,052.0 | -0.65% |
| 2024-11-14 | $17.07 | $16.72 | $0.345 | 968,861.0 | +1.13% |
| 2024-11-13 | $17.17 | $16.79 | $0.385 | 982,384.0 | +0.30% |
| 2024-11-12 | $17.61 | $16.69 | $0.92 | 1,206,137.0 | -3.79% |
| 2024-11-11 | $17.89 | $17.10 | $0.79 | 970,180.0 | +2.29% |
| 2024-11-08 | $17.66 | $16.97 | $0.695 | 1,612,528.0 | -1.62% |
| 2024-11-07 | $17.97 | $17.13 | $0.84 | 1,080,629.0 | -1.98% |
| 2024-11-06 | $20.67 | $17.35 | $3.32 | 2,231,022.0 | -3.81% |
| 2024-11-05 | $18.43 | $17.44 | $0.99 | 1,019,274.0 | +4.14% |
| 2024-11-04 | $18.18 | $17.61 | $0.57 | 594,053.0 | +0.06% |
| 2024-11-01 | $18.31 | $17.49 | $0.82 | 460,363.0 | -1.84% |
| 2024-10-31 | $18.26 | $17.89 | $0.365 | 470,549.0 | -1.21% |
| 2024-10-30 | $18.44 | $18.00 | $0.44 | 532,839.0 | +0.72% |
| 2024-10-29 | $18.30 | $17.88 | $0.42 | 572,419.0 | -2.49% |
| 2024-10-28 | $18.61 | $18.19 | $0.42 | 493,050.0 | +3.01% |
| 2024-10-25 | $18.41 | $17.77 | $0.645 | 441,639.0 | -0.17% |
| 2024-10-24 | $18.35 | $17.92 | $0.43 | 890,556.0 | -1.59% |
| 2024-10-23 | $18.57 | $18.20 | $0.37 | 666,878.0 | -1.14% |
| 2024-10-22 | $18.86 | $18.31 | $0.545 | 390,400.0 | -2.48% |
Masterbrand Inc 주식 (MBC) 연도별 가격 이력
이 심층 분석에서는 Masterbrand Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Masterbrand Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Masterbrand Inc 주식 (MBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.67 | $16.68 | $3.99 | 12,932,525.0 | -6.51% |
| 2024-10 | $19.31 | $17.01 | $2.30 | 12,800,019.0 | -3.13% |
| 2024-09 | $19.10 | $15.25 | $3.85 | 21,661,413.0 | +15.59% |
| 2024-08 | $18.28 | $14.52 | $3.76 | 15,050,782.0 | -11.14% |
| 2024-07 | $18.64 | $13.97 | $4.67 | 19,246,932.0 | +22.96% |
| 2024-06 | $16.99 | $14.31 | $2.68 | 16,453,612.0 | -12.15% |
| 2024-05 | $17.81 | $15.33 | $2.48 | 14,332,129.0 | +0.24% |
| 2024-04 | $19.01 | $16.33 | $2.68 | 13,546,836.0 | -11.05% |
| 2024-03 | $19.07 | $17.00 | $2.07 | 35,936,728.0 | +8.26% |
| 2024-02 | $17.61 | $13.37 | $4.24 | 20,092,846.0 | +23.03% |
| 2024-01 | $15.01 | $13.89 | $1.12 | 15,001,221.0 | -5.25% |
Masterbrand Inc 주식 (MBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.70 | $13.35 | $2.35 | 18,066,564.0 | +10.66% |
| 2023-11 | $13.79 | $10.94 | $2.86 | 14,344,455.0 | +20.79% |
| 2023-10 | $12.28 | $10.54 | $1.74 | 16,569,568.0 | -8.56% |
| 2023-09 | $13.19 | $11.26 | $1.93 | 14,818,588.0 | -5.15% |
| 2023-08 | $13.30 | $12.12 | $1.19 | 13,927,712.0 | +3.72% |
| 2023-07 | $12.66 | $10.96 | $1.70 | 18,029,694.0 | +6.19% |
| 2023-06 | $12.06 | $10.12 | $1.93 | 59,135,783.0 | +12.04% |
| 2023-05 | $11.11 | $7.61 | $3.50 | 25,622,954.0 | +28.62% |
| 2023-04 | $8.16 | $7.31 | $0.85 | 17,120,259.0 | +0.37% |
| 2023-03 | $9.09 | $7.08 | $2.01 | 21,472,550.0 | +0.00% |
0.02%
2.11%
자본화:
|
볼륨(24시간):