Stockscreener 앱 받기
14.30
3.12%
-0.46
Masterbrand Inc 주식 (MBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $14.91 | $14.09 | $0.82 | 2,144,031.0 | -3.12% |
| 2025-02-20 | $15.32 | $14.71 | $0.6099 | 1,855,570.0 | -3.34% |
| 2025-02-19 | $15.95 | $14.03 | $1.92 | 3,614,956.0 | -5.91% |
| 2025-02-18 | $16.86 | $16.05 | $0.81 | 1,027,416.0 | -3.85% |
| 2025-02-14 | $16.95 | $16.70 | $0.255 | 489,973.0 | +1.50% |
| 2025-02-13 | $16.77 | $16.57 | $0.195 | 376,460.0 | +0.18% |
| 2025-02-12 | $16.68 | $16.14 | $0.54 | 654,440.0 | -0.84% |
| 2025-02-11 | $17.09 | $16.71 | $0.38 | 601,473.0 | -0.30% |
| 2025-02-10 | $16.84 | $16.60 | $0.241 | 512,974.0 | +0.66% |
| 2025-02-07 | $17.19 | $16.67 | $0.52 | 742,247.0 | -3.08% |
| 2025-02-06 | $17.29 | $16.99 | $0.295 | 574,832.0 | +0.41% |
| 2025-02-05 | $17.39 | $17.05 | $0.3399 | 642,242.0 | +0.59% |
| 2025-02-04 | $17.64 | $16.82 | $0.8206 | 682,540.0 | -0.23% |
| 2025-02-03 | $17.25 | $16.72 | $0.53 | 1,683,369.0 | -1.39% |
| 2025-01-31 | $17.71 | $17.27 | $0.445 | 748,065.0 | -2.81% |
| 2025-01-30 | $18.06 | $17.50 | $0.56 | 874,175.0 | +2.41% |
| 2025-01-29 | $17.83 | $17.34 | $0.49 | 686,463.0 | -0.40% |
| 2025-01-28 | $18.05 | $17.39 | $0.66 | 655,350.0 | -2.57% |
| 2025-01-27 | $18.15 | $17.45 | $0.70 | 879,664.0 | +3.16% |
| 2025-01-24 | $17.50 | $17.25 | $0.26 | 683,495.0 | -0.17% |
| 2025-01-23 | $17.55 | $17.00 | $0.55 | 646,971.0 | +1.34% |
Masterbrand Inc 주식 (MBC) 연도별 가격 이력
이 심층 분석에서는 Masterbrand Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Masterbrand Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Masterbrand Inc 주식 (MBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $17.64 | $14.03 | $3.61 | 17,746,554.0 | -17.44% |
| 2025-01 | $18.15 | $14.40 | $3.75 | 17,502,667.0 | +18.55% |
Masterbrand Inc 주식 (MBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.71 | $13.90 | $3.81 | 21,182,634.0 | -16.65% |
| 2024-11 | $20.67 | $16.37 | $4.30 | 17,924,023.0 | -3.67% |
| 2024-10 | $19.31 | $17.01 | $2.30 | 12,800,019.0 | -3.13% |
| 2024-09 | $19.10 | $15.25 | $3.85 | 21,661,413.0 | +15.59% |
| 2024-08 | $18.28 | $14.52 | $3.76 | 15,050,782.0 | -11.14% |
| 2024-07 | $18.64 | $13.97 | $4.67 | 19,246,932.0 | +22.96% |
| 2024-06 | $16.99 | $14.31 | $2.68 | 16,453,612.0 | -12.15% |
| 2024-05 | $17.81 | $15.33 | $2.48 | 14,332,129.0 | +0.24% |
| 2024-04 | $19.01 | $16.33 | $2.68 | 13,546,836.0 | -11.05% |
| 2024-03 | $19.07 | $17.00 | $2.07 | 35,936,728.0 | +8.26% |
| 2024-02 | $17.61 | $13.37 | $4.24 | 20,092,846.0 | +23.03% |
| 2024-01 | $15.01 | $13.89 | $1.12 | 15,001,221.0 | -5.25% |
Masterbrand Inc 주식 (MBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.70 | $13.35 | $2.35 | 18,066,564.0 | +10.66% |
| 2023-11 | $13.79 | $10.94 | $2.86 | 14,344,455.0 | +20.79% |
| 2023-10 | $12.28 | $10.54 | $1.74 | 16,569,568.0 | -8.56% |
| 2023-09 | $13.19 | $11.26 | $1.93 | 14,818,588.0 | -5.15% |
| 2023-08 | $13.30 | $12.12 | $1.19 | 13,927,712.0 | +3.72% |
| 2023-07 | $12.66 | $10.96 | $1.70 | 18,029,694.0 | +6.19% |
| 2023-06 | $12.06 | $10.12 | $1.93 | 59,135,783.0 | +12.04% |
| 2023-05 | $11.11 | $7.61 | $3.50 | 25,622,954.0 | +28.62% |
| 2023-04 | $8.16 | $7.31 | $0.85 | 17,120,259.0 | +0.37% |
| 2023-03 | $9.09 | $7.08 | $2.01 | 21,472,550.0 | +0.00% |
0.54%
2.03%
자본화:
|
볼륨(24시간):