11.05
price down icon4.99%   -0.58
after-market 시간 외 거래: 11.05
loading

Masterbrand Inc 주식 (MBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $11.52 $10.88 $0.635 734,677.0 -4.99%
2025-04-17 $11.69 $11.39 $0.30 846,470.0 +2.11%
2025-04-16 $11.63 $11.19 $0.44 1,332,786.0 -1.56%
2025-04-15 $12.01 $11.55 $0.46 1,093,298.0 -2.20%
2025-04-14 $12.20 $11.66 $0.54 1,043,958.0 -3.27%
2025-04-11 $12.23 $11.49 $0.74 1,351,295.0 +4.00%
2025-04-10 $12.07 $11.40 $0.67 1,118,288.0 -3.69%
2025-04-09 $12.41 $10.84 $1.57 1,212,767.0 +9.70%
2025-04-08 $12.30 $10.95 $1.35 1,384,951.0 -5.84%
2025-04-07 $12.73 $11.69 $1.04 1,638,575.0 -5.52%
2025-04-04 $12.57 $11.64 $0.93 1,154,403.0 +1.71%
2025-04-03 $12.84 $12.18 $0.66 1,035,798.0 -8.75%
2025-04-02 $13.52 $12.79 $0.73 521,856.0 +3.69%
2025-04-01 $13.28 $12.88 $0.40 617,485.0 -0.46%
2025-03-31 $13.22 $12.72 $0.50 835,098.0 -0.31%
2025-03-28 $13.48 $12.96 $0.52 645,941.0 -3.03%
2025-03-27 $13.62 $13.39 $0.23 629,683.0 -0.15%
2025-03-26 $13.77 $13.38 $0.39 704,872.0 +0.30%
2025-03-25 $13.76 $13.38 $0.38 729,090.0 -1.68%

Masterbrand Inc 주식 (MBC) 연도별 가격 이력

이 심층 분석에서는 Masterbrand Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Masterbrand Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Masterbrand Inc 주식 (MBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $13.52 $10.84 $2.68 15,821,284.0 -15.39%
2025-03 $14.23 $12.72 $1.51 21,326,759.0 -6.65%
2025-02 $17.64 $13.80 $3.84 22,529,671.0 -19.23%
2025-01 $18.15 $14.40 $3.75 17,502,667.0 +18.55%

Masterbrand Inc 주식 (MBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.71 $13.90 $3.81 21,182,634.0 -16.65%
2024-11 $20.67 $16.37 $4.30 17,924,023.0 -3.67%
2024-10 $19.31 $17.01 $2.30 12,800,019.0 -3.13%
2024-09 $19.10 $15.25 $3.85 21,661,413.0 +15.59%
2024-08 $18.28 $14.52 $3.76 15,050,782.0 -11.14%
2024-07 $18.64 $13.97 $4.67 19,246,932.0 +22.96%
2024-06 $16.99 $14.31 $2.68 16,453,612.0 -12.15%
2024-05 $17.81 $15.33 $2.48 14,332,129.0 +0.24%
2024-04 $19.01 $16.33 $2.68 13,546,836.0 -11.05%
2024-03 $19.07 $17.00 $2.07 35,936,728.0 +8.26%
2024-02 $17.61 $13.37 $4.24 20,092,846.0 +23.03%
2024-01 $15.01 $13.89 $1.12 15,001,221.0 -5.25%

Masterbrand Inc 주식 (MBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.70 $13.35 $2.35 18,066,564.0 +10.66%
2023-11 $13.79 $10.94 $2.86 14,344,455.0 +20.79%
2023-10 $12.28 $10.54 $1.74 16,569,568.0 -8.56%
2023-09 $13.19 $11.26 $1.93 14,818,588.0 -5.15%
2023-08 $13.30 $12.12 $1.19 13,927,712.0 +3.72%
2023-07 $12.66 $10.96 $1.70 18,029,694.0 +6.19%
2023-06 $12.06 $10.12 $1.93 59,135,783.0 +12.04%
2023-05 $11.11 $7.61 $3.50 25,622,954.0 +28.62%
2023-04 $8.16 $7.31 $0.85 17,120,259.0 +0.37%
2023-03 $9.09 $7.08 $2.01 21,472,550.0 +0.00%
furnishings_fixtures_appliances LZB
$37.86
price down icon 1.56%
furnishings_fixtures_appliances SCS
$9.42
price down icon 3.48%
$15.47
price down icon 1.59%
furnishings_fixtures_appliances HNI
$40.51
price down icon 1.67%
$78.02
price down icon 1.59%
자본화:     |  볼륨(24시간):