Stockscreener 앱 받기
11.62
2.39%
0.305
Masterbrand Inc 주식 (MBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $11.62 | $11.17 | $0.45 | 217,338.0 | +2.70% |
| 2026-01-07 | $11.53 | $11.24 | $0.285 | 1,034,630.0 | -0.96% |
| 2026-01-06 | $11.47 | $10.91 | $0.565 | 1,482,919.0 | +1.33% |
| 2026-01-05 | $11.66 | $11.19 | $0.47 | 934,989.0 | -0.09% |
| 2026-01-02 | $11.34 | $11.02 | $0.32 | 1,706,204.0 | +2.17% |
| 2025-12-31 | $11.16 | $10.94 | $0.22 | 1,346,207.0 | +0.00% |
| 2025-12-30 | $11.27 | $11.03 | $0.235 | 930,361.0 | -1.16% |
| 2025-12-29 | $11.30 | $11.05 | $0.25 | 1,252,283.0 | -0.89% |
| 2025-12-26 | $11.29 | $11.06 | $0.235 | 838,371.0 | +0.54% |
| 2025-12-24 | $11.30 | $11.11 | $0.19 | 757,430.0 | +0.36% |
| 2025-12-23 | $11.32 | $11.14 | $0.18 | 992,041.0 | -0.89% |
| 2025-12-22 | $11.34 | $11.15 | $0.18 | 1,036,366.0 | +0.54% |
| 2025-12-19 | $11.50 | $11.08 | $0.42 | 1,983,950.0 | -2.44% |
| 2025-12-18 | $11.81 | $11.49 | $0.32 | 904,407.0 | +0.26% |
| 2025-12-17 | $11.69 | $11.31 | $0.37 | 1,353,207.0 | -0.35% |
| 2025-12-16 | $11.69 | $11.44 | $0.255 | 1,315,755.0 | -0.52% |
| 2025-12-15 | $11.76 | $11.48 | $0.28 | 1,175,438.0 | -0.77% |
| 2025-12-12 | $12.02 | $11.54 | $0.485 | 1,490,512.0 | -2.27% |
| 2025-12-11 | $11.93 | $11.65 | $0.28 | 1,634,736.0 | +2.58% |
| 2025-12-10 | $11.75 | $10.88 | $0.87 | 1,552,558.0 | +5.54% |
| 2025-12-09 | $11.12 | $10.94 | $0.18 | 1,787,733.0 | -0.72% |
Masterbrand Inc 주식 (MBC) 연도별 가격 이력
이 심층 분석에서는 Masterbrand Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Masterbrand Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Masterbrand Inc 주식 (MBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.66 | $10.91 | $0.75 | 5,376,080.0 | +5.21% |
Masterbrand Inc 주식 (MBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.02 | $10.80 | $1.22 | 29,427,320.0 | -0.45% |
| 2025-11 | $12.77 | $9.33 | $3.44 | 43,971,005.0 | -12.19% |
| 2025-10 | $13.61 | $12.40 | $1.21 | 27,377,685.0 | -4.10% |
| 2025-09 | $14.22 | $12.38 | $1.84 | 35,840,156.0 | +3.62% |
| 2025-08 | $13.36 | $10.76 | $2.60 | 39,892,899.0 | +15.23% |
| 2025-07 | $12.31 | $10.79 | $1.52 | 15,569,030.0 | +0.91% |
| 2025-06 | $11.10 | $9.66 | $1.44 | 18,926,034.0 | +7.16% |
| 2025-05 | $12.53 | $9.63 | $2.90 | 26,308,130.0 | -16.05% |
| 2025-04 | $13.52 | $10.84 | $2.68 | 20,328,577.0 | -6.97% |
| 2025-03 | $14.23 | $12.72 | $1.51 | 21,326,759.0 | -6.65% |
| 2025-02 | $17.64 | $13.80 | $3.84 | 22,529,671.0 | -19.23% |
| 2025-01 | $18.15 | $14.40 | $3.75 | 17,502,667.0 | +18.55% |
Masterbrand Inc 주식 (MBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.71 | $13.90 | $3.81 | 21,182,634.0 | -16.65% |
| 2024-11 | $20.67 | $16.37 | $4.30 | 17,924,023.0 | -3.67% |
| 2024-10 | $19.31 | $17.01 | $2.30 | 12,800,019.0 | -3.13% |
| 2024-09 | $19.10 | $15.25 | $3.85 | 21,661,413.0 | +15.59% |
| 2024-08 | $18.28 | $14.52 | $3.76 | 15,050,782.0 | -11.14% |
| 2024-07 | $18.64 | $13.97 | $4.67 | 19,246,932.0 | +22.96% |
| 2024-06 | $16.99 | $14.31 | $2.68 | 16,453,612.0 | -12.15% |
| 2024-05 | $17.81 | $15.33 | $2.48 | 14,332,129.0 | +0.24% |
| 2024-04 | $19.01 | $16.33 | $2.68 | 13,546,836.0 | -11.05% |
| 2024-03 | $19.07 | $17.00 | $2.07 | 35,936,728.0 | +8.26% |
| 2024-02 | $17.61 | $13.37 | $4.24 | 20,092,846.0 | +23.03% |
| 2024-01 | $15.01 | $13.89 | $1.12 | 15,001,221.0 | -5.25% |
2.23%
자본화:
|
볼륨(24시간):