Stockscreener 앱 받기
13.10
3.03%
-0.41
시간 외 거래:
13.10
Masterbrand Inc 주식 (MBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $13.48 | $12.96 | $0.52 | 645,941.0 | -3.03% |
| 2025-03-27 | $13.62 | $13.39 | $0.23 | 629,683.0 | -0.15% |
| 2025-03-26 | $13.77 | $13.38 | $0.39 | 704,872.0 | +0.30% |
| 2025-03-25 | $13.76 | $13.38 | $0.38 | 729,090.0 | -1.68% |
| 2025-03-24 | $14.01 | $13.55 | $0.46 | 765,686.0 | +2.77% |
| 2025-03-21 | $13.69 | $13.28 | $0.41 | 3,050,915.0 | -3.26% |
| 2025-03-20 | $14.23 | $13.77 | $0.46 | 772,913.0 | -1.78% |
| 2025-03-19 | $14.13 | $13.68 | $0.45 | 722,184.0 | +1.96% |
| 2025-03-18 | $14.09 | $13.58 | $0.51 | 1,100,389.0 | +2.91% |
| 2025-03-17 | $13.54 | $13.24 | $0.30 | 795,457.0 | +0.00% |
| 2025-03-14 | $13.57 | $13.03 | $0.5442 | 1,011,180.0 | +3.00% |
| 2025-03-13 | $13.66 | $12.91 | $0.7497 | 1,159,872.0 | -3.35% |
| 2025-03-12 | $13.57 | $13.26 | $0.315 | 864,690.0 | +0.07% |
| 2025-03-11 | $13.96 | $13.33 | $0.63 | 857,360.0 | -2.11% |
| 2025-03-10 | $14.10 | $13.50 | $0.60 | 957,725.0 | -0.36% |
| 2025-03-07 | $13.96 | $13.67 | $0.295 | 951,500.0 | -0.07% |
| 2025-03-06 | $13.85 | $13.25 | $0.60 | 1,300,021.0 | +3.14% |
| 2025-03-05 | $13.51 | $12.95 | $0.56 | 1,318,671.0 | +1.98% |
| 2025-03-04 | $13.48 | $13.10 | $0.38 | 832,882.0 | -0.61% |
| 2025-03-03 | $14.07 | $13.19 | $0.885 | 1,320,630.0 | -5.72% |
Masterbrand Inc 주식 (MBC) 연도별 가격 이력
이 심층 분석에서는 Masterbrand Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Masterbrand Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Masterbrand Inc 주식 (MBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $14.23 | $12.91 | $1.32 | 21,137,602.0 | -6.36% |
| 2025-02 | $17.64 | $13.80 | $3.84 | 22,529,671.0 | -19.23% |
| 2025-01 | $18.15 | $14.40 | $3.75 | 17,502,667.0 | +18.55% |
Masterbrand Inc 주식 (MBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.71 | $13.90 | $3.81 | 21,182,634.0 | -16.65% |
| 2024-11 | $20.67 | $16.37 | $4.30 | 17,924,023.0 | -3.67% |
| 2024-10 | $19.31 | $17.01 | $2.30 | 12,800,019.0 | -3.13% |
| 2024-09 | $19.10 | $15.25 | $3.85 | 21,661,413.0 | +15.59% |
| 2024-08 | $18.28 | $14.52 | $3.76 | 15,050,782.0 | -11.14% |
| 2024-07 | $18.64 | $13.97 | $4.67 | 19,246,932.0 | +22.96% |
| 2024-06 | $16.99 | $14.31 | $2.68 | 16,453,612.0 | -12.15% |
| 2024-05 | $17.81 | $15.33 | $2.48 | 14,332,129.0 | +0.24% |
| 2024-04 | $19.01 | $16.33 | $2.68 | 13,546,836.0 | -11.05% |
| 2024-03 | $19.07 | $17.00 | $2.07 | 35,936,728.0 | +8.26% |
| 2024-02 | $17.61 | $13.37 | $4.24 | 20,092,846.0 | +23.03% |
| 2024-01 | $15.01 | $13.89 | $1.12 | 15,001,221.0 | -5.25% |
Masterbrand Inc 주식 (MBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.70 | $13.35 | $2.35 | 18,066,564.0 | +10.66% |
| 2023-11 | $13.79 | $10.94 | $2.86 | 14,344,455.0 | +20.79% |
| 2023-10 | $12.28 | $10.54 | $1.74 | 16,569,568.0 | -8.56% |
| 2023-09 | $13.19 | $11.26 | $1.93 | 14,818,588.0 | -5.15% |
| 2023-08 | $13.30 | $12.12 | $1.19 | 13,927,712.0 | +3.72% |
| 2023-07 | $12.66 | $10.96 | $1.70 | 18,029,694.0 | +6.19% |
| 2023-06 | $12.06 | $10.12 | $1.93 | 59,135,783.0 | +12.04% |
| 2023-05 | $11.11 | $7.61 | $3.50 | 25,622,954.0 | +28.62% |
| 2023-04 | $8.16 | $7.31 | $0.85 | 17,120,259.0 | +0.37% |
| 2023-03 | $9.09 | $7.08 | $2.01 | 21,472,550.0 | +0.00% |
3.57%
자본화:
|
볼륨(24시간):