9.82
price down icon3.73%   -0.38
 
loading

Masterbrand Inc 주식 (MBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $10.18 $9.66 $0.52 810,322.0 -3.73%
2025-05-30 $10.27 $10.09 $0.18 957,979.0 -0.68%
2025-05-29 $10.38 $10.10 $0.28 597,077.0 +1.48%
2025-05-28 $10.19 $10.03 $0.16 687,453.0 -0.20%
2025-05-27 $10.19 $9.82 $0.37 995,399.0 +3.47%
2025-05-23 $9.80 $9.63 $0.175 834,011.0 -1.51%
2025-05-22 $10.09 $9.77 $0.32 1,291,551.0 -1.49%
2025-05-21 $10.70 $10.02 $0.685 1,253,752.0 -7.42%
2025-05-20 $11.11 $10.89 $0.22 778,479.0 -0.82%
2025-05-19 $11.06 $10.87 $0.19 679,310.0 -1.52%
2025-05-16 $11.33 $11.05 $0.28 757,873.0 +0.63%
2025-05-15 $11.13 $10.72 $0.41 886,441.0 +2.12%
2025-05-14 $11.21 $10.84 $0.365 1,372,796.0 -2.60%
2025-05-13 $11.45 $10.95 $0.50 1,601,362.0 +1.00%
2025-05-12 $11.09 $10.05 $1.04 1,934,429.0 +11.96%
2025-05-09 $10.44 $9.78 $0.655 1,829,920.0 -4.64%
2025-05-08 $10.48 $10.17 $0.31 3,005,916.0 +2.58%
2025-05-07 $11.33 $10.07 $1.26 4,279,132.0 -15.78%
2025-05-06 $12.21 $11.89 $0.32 849,485.0 -2.12%

Masterbrand Inc 주식 (MBC) 연도별 가격 이력

이 심층 분석에서는 Masterbrand Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Masterbrand Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Masterbrand Inc 주식 (MBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $10.18 $9.66 $0.52 1,620,644.0 -3.73%
2025-05 $12.53 $9.63 $2.90 26,308,130.0 -16.05%
2025-04 $13.52 $10.84 $2.68 20,328,577.0 -6.97%
2025-03 $14.23 $12.72 $1.51 21,326,759.0 -6.65%
2025-02 $17.64 $13.80 $3.84 22,529,671.0 -19.23%
2025-01 $18.15 $14.40 $3.75 17,502,667.0 +18.55%

Masterbrand Inc 주식 (MBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.71 $13.90 $3.81 21,182,634.0 -16.65%
2024-11 $20.67 $16.37 $4.30 17,924,023.0 -3.67%
2024-10 $19.31 $17.01 $2.30 12,800,019.0 -3.13%
2024-09 $19.10 $15.25 $3.85 21,661,413.0 +15.59%
2024-08 $18.28 $14.52 $3.76 15,050,782.0 -11.14%
2024-07 $18.64 $13.97 $4.67 19,246,932.0 +22.96%
2024-06 $16.99 $14.31 $2.68 16,453,612.0 -12.15%
2024-05 $17.81 $15.33 $2.48 14,332,129.0 +0.24%
2024-04 $19.01 $16.33 $2.68 13,546,836.0 -11.05%
2024-03 $19.07 $17.00 $2.07 35,936,728.0 +8.26%
2024-02 $17.61 $13.37 $4.24 20,092,846.0 +23.03%
2024-01 $15.01 $13.89 $1.12 15,001,221.0 -5.25%

Masterbrand Inc 주식 (MBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.70 $13.35 $2.35 18,066,564.0 +10.66%
2023-11 $13.79 $10.94 $2.86 14,344,455.0 +20.79%
2023-10 $12.28 $10.54 $1.74 16,569,568.0 -8.56%
2023-09 $13.19 $11.26 $1.93 14,818,588.0 -5.15%
2023-08 $13.30 $12.12 $1.19 13,927,712.0 +3.72%
2023-07 $12.66 $10.96 $1.70 18,029,694.0 +6.19%
2023-06 $12.06 $10.12 $1.93 59,135,783.0 +12.04%
2023-05 $11.11 $7.61 $3.50 25,622,954.0 +28.62%
2023-04 $8.16 $7.31 $0.85 17,120,259.0 +0.37%
2023-03 $9.09 $7.08 $2.01 21,472,550.0 +0.00%
furnishings_fixtures_appliances LEG
$8.73
price down icon 3.64%
$19.83
price down icon 1.29%
furnishings_fixtures_appliances LZB
$41.03
price down icon 2.05%
furnishings_fixtures_appliances HNI
$46.14
price down icon 0.84%
$82.61
price down icon 3.79%
자본화:     |  볼륨(24시간):