Stockscreener 앱 받기
14.46
1.03%
-0.15
시간 외 거래:
14.46
Masterbrand Inc 주식 (MBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $14.84 | $14.37 | $0.47 | 7,020,174.0 | -1.03% |
| 2024-12-19 | $15.35 | $14.53 | $0.82 | 1,539,678.0 | -2.21% |
| 2024-12-18 | $16.25 | $14.84 | $1.41 | 1,152,414.0 | -7.43% |
| 2024-12-17 | $16.20 | $15.63 | $0.575 | 1,074,752.0 | -0.68% |
| 2024-12-16 | $16.34 | $16.00 | $0.34 | 833,350.0 | +0.12% |
| 2024-12-13 | $16.41 | $15.98 | $0.433 | 794,021.0 | -0.98% |
| 2024-12-12 | $16.57 | $16.21 | $0.36 | 648,178.0 | -0.79% |
| 2024-12-11 | $16.69 | $16.37 | $0.3166 | 466,029.0 | +0.67% |
| 2024-12-10 | $16.81 | $16.39 | $0.42 | 464,130.0 | -2.26% |
| 2024-12-09 | $17.02 | $16.66 | $0.36 | 554,364.0 | +1.27% |
| 2024-12-06 | $16.91 | $16.47 | $0.44 | 537,702.0 | -0.60% |
| 2024-12-05 | $17.33 | $16.61 | $0.72 | 784,038.0 | -2.68% |
| 2024-12-04 | $17.33 | $17.04 | $0.29 | 417,883.0 | -0.58% |
| 2024-12-03 | $17.71 | $17.15 | $0.56 | 417,316.0 | -0.46% |
| 2024-12-02 | $17.49 | $17.23 | $0.2649 | 648,871.0 | +0.12% |
| 2024-11-29 | $17.43 | $17.17 | $0.26 | 397,820.0 | +0.70% |
| 2024-11-27 | $17.68 | $17.18 | $0.505 | 459,297.0 | -0.46% |
| 2024-11-26 | $17.67 | $17.01 | $0.66 | 837,107.0 | -3.52% |
| 2024-11-25 | $18.43 | $17.33 | $1.10 | 1,325,281.0 | +4.07% |
| 2024-11-22 | $17.26 | $16.80 | $0.46 | 637,979.0 | +2.87% |
Masterbrand Inc 주식 (MBC) 연도별 가격 이력
이 심층 분석에서는 Masterbrand Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Masterbrand Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Masterbrand Inc 주식 (MBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.71 | $14.37 | $3.34 | 24,373,074.0 | -16.42% |
| 2024-11 | $20.67 | $16.37 | $4.30 | 17,924,023.0 | -3.67% |
| 2024-10 | $19.31 | $17.01 | $2.30 | 12,800,019.0 | -3.13% |
| 2024-09 | $19.10 | $15.25 | $3.85 | 21,661,413.0 | +15.59% |
| 2024-08 | $18.28 | $14.52 | $3.76 | 15,050,782.0 | -11.14% |
| 2024-07 | $18.64 | $13.97 | $4.67 | 19,246,932.0 | +22.96% |
| 2024-06 | $16.99 | $14.31 | $2.68 | 16,453,612.0 | -12.15% |
| 2024-05 | $17.81 | $15.33 | $2.48 | 14,332,129.0 | +0.24% |
| 2024-04 | $19.01 | $16.33 | $2.68 | 13,546,836.0 | -11.05% |
| 2024-03 | $19.07 | $17.00 | $2.07 | 35,936,728.0 | +8.26% |
| 2024-02 | $17.61 | $13.37 | $4.24 | 20,092,846.0 | +23.03% |
| 2024-01 | $15.01 | $13.89 | $1.12 | 15,001,221.0 | -5.25% |
Masterbrand Inc 주식 (MBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.70 | $13.35 | $2.35 | 18,066,564.0 | +10.66% |
| 2023-11 | $13.79 | $10.94 | $2.86 | 14,344,455.0 | +20.79% |
| 2023-10 | $12.28 | $10.54 | $1.74 | 16,569,568.0 | -8.56% |
| 2023-09 | $13.19 | $11.26 | $1.93 | 14,818,588.0 | -5.15% |
| 2023-08 | $13.30 | $12.12 | $1.19 | 13,927,712.0 | +3.72% |
| 2023-07 | $12.66 | $10.96 | $1.70 | 18,029,694.0 | +6.19% |
| 2023-06 | $12.06 | $10.12 | $1.93 | 59,135,783.0 | +12.04% |
| 2023-05 | $11.11 | $7.61 | $3.50 | 25,622,954.0 | +28.62% |
| 2023-04 | $8.16 | $7.31 | $0.85 | 17,120,259.0 | +0.37% |
| 2023-03 | $9.09 | $7.08 | $2.01 | 21,472,550.0 | +0.00% |
0.52%
2.65%
자본화:
|
볼륨(24시간):