38.26
price up icon0.34%   0.13
 
loading

La Z Boy Inc 주식 (LZB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $38.32 $37.28 $1.04 445,061.0 +0.34%
2025-06-20 $38.85 $37.80 $1.05 1,111,807.0 -0.39%
2025-06-18 $40.05 $37.78 $2.27 1,380,092.0 -1.24%
2025-06-17 $38.94 $38.39 $0.55 1,093,796.0 -0.41%
2025-06-16 $39.00 $38.31 $0.69 560,772.0 +1.67%
2025-06-13 $38.80 $38.02 $0.775 499,556.0 -1.31%
2025-06-12 $39.97 $38.69 $1.28 534,652.0 -3.65%
2025-06-11 $41.71 $40.23 $1.48 436,031.0 -2.33%
2025-06-10 $41.64 $40.95 $0.69 380,080.0 +1.18%
2025-06-09 $40.98 $40.25 $0.735 443,667.0 +1.17%
2025-06-06 $41.16 $39.95 $1.21 422,720.0 -0.10%
2025-06-05 $41.12 $40.27 $0.855 398,548.0 -1.83%
2025-06-04 $41.59 $41.05 $0.545 412,632.0 -1.13%
2025-06-03 $41.73 $40.59 $1.14 356,662.0 +1.22%
2025-06-02 $41.73 $40.62 $1.11 458,813.0 -2.05%
2025-05-30 $42.19 $41.52 $0.67 448,668.0 -0.62%
2025-05-29 $42.44 $41.68 $0.755 261,725.0 +0.19%
2025-05-28 $43.20 $42.06 $1.14 277,965.0 -2.66%

La Z Boy Inc 주식 (LZB) 연도별 가격 이력

이 심층 분석에서는 La Z Boy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LZB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 La Z Boy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

La Z Boy Inc 주식 (LZB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $41.73 $37.28 $4.45 9,379,950.0 -8.67%
2025-05 $44.48 $39.39 $5.09 6,766,641.0 +6.05%
2025-04 $40.31 $35.18 $5.13 10,124,143.0 +1.05%
2025-03 $45.60 $37.63 $7.97 14,675,069.0 -13.59%
2025-02 $48.13 $43.87 $4.26 10,446,568.0 -4.15%
2025-01 $48.30 $42.19 $6.12 7,053,602.0 +8.33%

La Z Boy Inc 주식 (LZB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.47 $42.02 $4.45 6,412,932.0 -3.73%
2024-11 $46.34 $38.06 $8.28 8,937,772.0 +18.98%
2024-10 $42.82 $38.04 $4.78 6,785,087.0 -11.37%
2024-09 $44.29 $38.28 $6.01 11,489,579.0 +5.82%
2024-08 $44.69 $39.02 $5.67 10,983,676.0 -8.09%
2024-07 $45.23 $35.99 $9.24 9,830,852.0 +18.40%
2024-06 $41.08 $33.34 $7.74 12,653,015.0 -0.64%
2024-05 $37.56 $32.00 $5.56 7,243,915.0 +14.25%
2024-04 $37.73 $32.41 $5.32 7,134,299.0 -12.71%
2024-03 $38.49 $35.51 $2.98 10,701,586.0 -0.97%
2024-02 $39.87 $34.30 $5.57 7,889,117.0 +9.14%
2024-01 $37.10 $33.89 $3.21 6,014,794.0 -5.72%

La Z Boy Inc 주식 (LZB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.00 $34.56 $3.44 11,036,761.0 +4.92%
2023-11 $35.21 $28.82 $6.39 6,544,546.0 +20.35%
2023-10 $31.09 $27.92 $3.17 7,043,224.0 -5.31%
2023-09 $32.57 $30.21 $2.36 10,873,919.0 +0.10%
2023-08 $33.92 $28.10 $5.82 9,184,175.0 -1.66%
2023-07 $31.87 $26.95 $4.92 7,594,941.0 +9.53%
2023-06 $29.42 $25.12 $4.30 10,753,379.0 +7.19%
2023-05 $28.92 $26.25 $2.67 5,133,186.0 -7.00%
2023-04 $29.21 $27.50 $1.71 5,759,967.0 -1.20%
2023-03 $32.76 $27.77 $4.98 9,316,015.0 -10.19%
2023-02 $33.06 $27.37 $5.69 8,144,968.0 +13.89%
2023-01 $28.44 $22.86 $5.58 5,469,891.0 +24.58%
furnishings_fixtures_appliances MBC
$10.59
price up icon 3.93%
furnishings_fixtures_appliances LEG
$9.28
price up icon 0.98%
$20.75
price up icon 3.13%
furnishings_fixtures_appliances HNI
$47.46
price up icon 2.28%
$91.11
price up icon 2.29%
자본화:     |  볼륨(24시간):