Stockscreener 앱 받기
42.76
0.52%
0.22
La Z Boy Inc 주식 (LZB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $43.15 | $42.02 | $1.13 | 691,965.0 | +0.52% |
| 2024-12-19 | $44.13 | $42.33 | $1.80 | 357,206.0 | -2.00% |
| 2024-12-18 | $46.47 | $43.15 | $3.32 | 556,506.0 | -2.78% |
| 2024-12-17 | $45.19 | $44.33 | $0.86 | 387,081.0 | +0.11% |
| 2024-12-16 | $44.84 | $44.32 | $0.52 | 266,416.0 | +0.29% |
| 2024-12-13 | $44.58 | $44.09 | $0.49 | 376,910.0 | +0.72% |
| 2024-12-12 | $44.97 | $44.12 | $0.85 | 273,934.0 | -2.06% |
| 2024-12-11 | $45.84 | $45.02 | $0.815 | 245,840.0 | -0.22% |
| 2024-12-10 | $45.35 | $44.36 | $0.9899 | 296,487.0 | -0.35% |
| 2024-12-09 | $45.55 | $44.89 | $0.655 | 243,762.0 | +1.39% |
| 2024-12-06 | $45.40 | $44.51 | $0.89 | 172,021.0 | -0.25% |
| 2024-12-05 | $45.87 | $44.80 | $1.07 | 218,561.0 | -2.78% |
| 2024-12-04 | $46.16 | $44.99 | $1.17 | 350,644.0 | +1.95% |
| 2024-12-03 | $45.74 | $45.12 | $0.619 | 427,604.0 | -1.11% |
| 2024-12-02 | $45.74 | $44.94 | $0.805 | 428,402.0 | +1.04% |
| 2024-11-29 | $45.37 | $44.81 | $0.56 | 213,937.0 | +0.29% |
| 2024-11-27 | $45.95 | $45.05 | $0.897 | 263,494.0 | -0.27% |
| 2024-11-26 | $45.66 | $44.77 | $0.895 | 484,701.0 | -1.11% |
| 2024-11-25 | $46.34 | $43.89 | $2.45 | 683,840.0 | +4.76% |
| 2024-11-22 | $44.29 | $43.43 | $0.86 | 419,482.0 | +0.67% |
La Z Boy Inc 주식 (LZB) 연도별 가격 이력
이 심층 분석에서는 La Z Boy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LZB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 La Z Boy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
La Z Boy Inc 주식 (LZB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.47 | $42.02 | $4.45 | 5,985,304.0 | -5.54% |
| 2024-11 | $46.34 | $38.06 | $8.28 | 8,937,772.0 | +18.98% |
| 2024-10 | $42.82 | $38.04 | $4.78 | 6,785,087.0 | -11.37% |
| 2024-09 | $44.29 | $38.28 | $6.01 | 11,489,579.0 | +5.82% |
| 2024-08 | $44.69 | $39.02 | $5.67 | 10,983,676.0 | -8.09% |
| 2024-07 | $45.23 | $35.99 | $9.24 | 9,830,852.0 | +18.40% |
| 2024-06 | $41.08 | $33.34 | $7.74 | 12,653,015.0 | -0.64% |
| 2024-05 | $37.56 | $32.00 | $5.56 | 7,243,915.0 | +14.25% |
| 2024-04 | $37.73 | $32.41 | $5.32 | 7,134,299.0 | -12.71% |
| 2024-03 | $38.49 | $35.51 | $2.98 | 10,701,586.0 | -0.97% |
| 2024-02 | $39.87 | $34.30 | $5.57 | 7,889,117.0 | +9.14% |
| 2024-01 | $37.10 | $33.89 | $3.21 | 6,014,794.0 | -5.72% |
La Z Boy Inc 주식 (LZB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.00 | $34.56 | $3.44 | 11,036,761.0 | +4.92% |
| 2023-11 | $35.21 | $28.82 | $6.39 | 6,544,546.0 | +20.35% |
| 2023-10 | $31.09 | $27.92 | $3.17 | 7,043,224.0 | -5.31% |
| 2023-09 | $32.57 | $30.21 | $2.36 | 10,873,919.0 | +0.10% |
| 2023-08 | $33.92 | $28.10 | $5.82 | 9,184,175.0 | -1.66% |
| 2023-07 | $31.87 | $26.95 | $4.92 | 7,594,941.0 | +9.53% |
| 2023-06 | $29.42 | $25.12 | $4.30 | 10,753,379.0 | +7.19% |
| 2023-05 | $28.92 | $26.25 | $2.67 | 5,133,186.0 | -7.00% |
| 2023-04 | $29.21 | $27.50 | $1.71 | 5,759,967.0 | -1.20% |
| 2023-03 | $32.76 | $27.77 | $4.98 | 9,316,015.0 | -10.19% |
| 2023-02 | $33.06 | $27.37 | $5.69 | 8,144,968.0 | +13.89% |
| 2023-01 | $28.44 | $22.86 | $5.58 | 5,469,891.0 | +24.58% |
La Z Boy Inc 주식 (LZB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.49 | $22.65 | $4.84 | 7,950,958.0 | -16.20% |
| 2022-11 | $27.58 | $23.34 | $4.24 | 6,615,491.0 | +9.93% |
| 2022-10 | $25.48 | $21.92 | $3.56 | 7,040,211.0 | +9.75% |
| 2022-09 | $26.88 | $22.40 | $4.48 | 7,822,212.0 | -14.48% |
| 2022-08 | $31.19 | $26.35 | $4.84 | 8,817,626.0 | -5.31% |
| 2022-07 | $27.91 | $23.83 | $4.09 | 7,455,050.0 | +17.55% |
| 2022-06 | $26.09 | $22.21 | $3.88 | 14,718,834.0 | -7.13% |
| 2022-05 | $27.62 | $22.54 | $5.08 | 9,896,456.0 | -2.85% |
| 2022-04 | $28.29 | $25.24 | $3.05 | 12,004,698.0 | -0.34% |
| 2022-03 | $29.99 | $26.26 | $3.73 | 13,505,404.0 | -9.63% |
| 2022-02 | $37.76 | $26.88 | $10.88 | 12,488,526.0 | -20.51% |
| 2022-01 | $38.16 | $32.10 | $6.06 | 7,031,188.0 | +1.10% |
1.03%
자본화:
|
볼륨(24시간):