38.68
price down icon3.57%   -1.43
after-market 시간 외 거래: 38.68
loading

La Z Boy Inc 주식 (LZB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $40.18 $38.46 $1.72 405,271.0 -3.57%
2025-03-27 $40.46 $39.41 $1.05 457,223.0 +1.60%
2025-03-26 $40.20 $39.22 $0.975 412,027.0 -0.15%
2025-03-25 $40.30 $39.31 $0.99 436,032.0 -1.32%
2025-03-24 $40.22 $38.91 $1.30 482,796.0 +4.29%
2025-03-21 $38.77 $38.13 $0.64 3,998,552.0 -1.69%
2025-03-20 $39.99 $38.40 $1.59 1,145,055.0 +0.93%
2025-03-19 $38.91 $37.92 $0.985 552,124.0 +1.89%
2025-03-18 $38.52 $37.63 $0.885 564,476.0 -1.09%
2025-03-17 $40.04 $38.37 $1.67 1,165,858.0 +0.13%
2025-03-14 $39.12 $38.09 $1.03 461,643.0 +0.10%
2025-03-13 $39.90 $38.11 $1.79 491,216.0 -3.60%
2025-03-12 $40.74 $39.59 $1.15 546,247.0 -2.12%
2025-03-11 $41.92 $40.48 $1.45 537,120.0 -1.22%
2025-03-10 $42.06 $41.00 $1.06 516,118.0 -1.32%
2025-03-07 $41.75 $40.18 $1.57 387,381.0 +0.24%
2025-03-06 $42.42 $41.56 $0.86 452,131.0 -1.28%
2025-03-05 $42.55 $41.60 $0.95 434,277.0 -0.28%
2025-03-04 $42.78 $42.23 $0.55 197,252.0 -2.92%
2025-03-03 $45.60 $43.35 $2.25 477,040.0 -3.85%

La Z Boy Inc 주식 (LZB) 연도별 가격 이력

이 심층 분석에서는 La Z Boy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LZB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 La Z Boy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

La Z Boy Inc 주식 (LZB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $45.60 $37.63 $7.97 14,525,110.0 -14.50%
2025-02 $48.13 $43.87 $4.26 10,446,568.0 -4.15%
2025-01 $48.30 $42.19 $6.12 7,053,602.0 +8.33%

La Z Boy Inc 주식 (LZB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.47 $42.02 $4.45 6,412,932.0 -3.73%
2024-11 $46.34 $38.06 $8.28 8,937,772.0 +18.98%
2024-10 $42.82 $38.04 $4.78 6,785,087.0 -11.37%
2024-09 $44.29 $38.28 $6.01 11,489,579.0 +5.82%
2024-08 $44.69 $39.02 $5.67 10,983,676.0 -8.09%
2024-07 $45.23 $35.99 $9.24 9,830,852.0 +18.40%
2024-06 $41.08 $33.34 $7.74 12,653,015.0 -0.64%
2024-05 $37.56 $32.00 $5.56 7,243,915.0 +14.25%
2024-04 $37.73 $32.41 $5.32 7,134,299.0 -12.71%
2024-03 $38.49 $35.51 $2.98 10,701,586.0 -0.97%
2024-02 $39.87 $34.30 $5.57 7,889,117.0 +9.14%
2024-01 $37.10 $33.89 $3.21 6,014,794.0 -5.72%

La Z Boy Inc 주식 (LZB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.00 $34.56 $3.44 11,036,761.0 +4.92%
2023-11 $35.21 $28.82 $6.39 6,544,546.0 +20.35%
2023-10 $31.09 $27.92 $3.17 7,043,224.0 -5.31%
2023-09 $32.57 $30.21 $2.36 10,873,919.0 +0.10%
2023-08 $33.92 $28.10 $5.82 9,184,175.0 -1.66%
2023-07 $31.87 $26.95 $4.92 7,594,941.0 +9.53%
2023-06 $29.42 $25.12 $4.30 10,753,379.0 +7.19%
2023-05 $28.92 $26.25 $2.67 5,133,186.0 -7.00%
2023-04 $29.21 $27.50 $1.71 5,759,967.0 -1.20%
2023-03 $32.76 $27.77 $4.98 9,316,015.0 -10.19%
2023-02 $33.06 $27.37 $5.69 8,144,968.0 +13.89%
2023-01 $28.44 $22.86 $5.58 5,469,891.0 +24.58%
furnishings_fixtures_appliances MBC
$13.10
price down icon 3.03%
$19.76
price down icon 2.66%
furnishings_fixtures_appliances SCS
$11.10
price down icon 1.77%
furnishings_fixtures_appliances HNI
$44.67
price down icon 1.78%
$83.90
price down icon 3.45%
자본화:     |  볼륨(24시간):