Stockscreener 앱 받기
39.14
0.98%
0.40
La Z Boy Inc 주식 (LZB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $39.31 | $38.38 | $0.925 | 55,263.0 | +1.02% |
| 2024-11-04 | $39.01 | $38.27 | $0.74 | 351,766.0 | +0.94% |
| 2024-11-01 | $38.98 | $38.06 | $0.92 | 337,075.0 | +0.87% |
| 2024-10-31 | $39.23 | $38.04 | $1.20 | 323,102.0 | -2.61% |
| 2024-10-30 | $39.99 | $39.05 | $0.94 | 410,035.0 | +0.03% |
| 2024-10-29 | $39.50 | $38.87 | $0.635 | 300,194.0 | -1.88% |
| 2024-10-28 | $40.12 | $39.62 | $0.50 | 324,195.0 | +1.30% |
| 2024-10-25 | $40.29 | $39.19 | $1.10 | 326,225.0 | -0.68% |
| 2024-10-24 | $39.60 | $38.89 | $0.71 | 341,227.0 | +0.61% |
| 2024-10-23 | $39.64 | $38.77 | $0.87 | 275,165.0 | -0.33% |
| 2024-10-22 | $39.56 | $39.04 | $0.525 | 193,650.0 | -0.75% |
| 2024-10-21 | $41.21 | $39.75 | $1.46 | 314,640.0 | -3.26% |
| 2024-10-18 | $41.51 | $40.75 | $0.76 | 241,745.0 | +0.32% |
| 2024-10-17 | $41.27 | $40.37 | $0.90 | 253,230.0 | -0.15% |
| 2024-10-16 | $41.44 | $40.71 | $0.73 | 367,859.0 | +1.63% |
| 2024-10-15 | $41.04 | $40.16 | $0.88 | 346,562.0 | +0.82% |
| 2024-10-14 | $40.06 | $39.14 | $0.92 | 259,945.0 | +1.50% |
| 2024-10-11 | $39.94 | $38.64 | $1.30 | 273,010.0 | +0.05% |
| 2024-10-10 | $39.74 | $39.00 | $0.745 | 364,276.0 | -1.77% |
| 2024-10-09 | $41.10 | $40.07 | $1.03 | 390,093.0 | -1.69% |
| 2024-10-08 | $41.29 | $40.36 | $0.93 | 311,833.0 | +0.89% |
La Z Boy Inc 주식 (LZB) 연도별 가격 이력
이 심층 분석에서는 La Z Boy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LZB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 La Z Boy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
La Z Boy Inc 주식 (LZB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.31 | $38.06 | $1.25 | 744,104.0 | +2.85% |
| 2024-10 | $42.82 | $38.04 | $4.78 | 6,785,087.0 | -11.37% |
| 2024-09 | $44.29 | $38.28 | $6.01 | 11,489,579.0 | +5.82% |
| 2024-08 | $44.69 | $39.02 | $5.67 | 10,983,676.0 | -8.09% |
| 2024-07 | $45.23 | $35.99 | $9.24 | 9,830,852.0 | +18.40% |
| 2024-06 | $41.08 | $33.34 | $7.74 | 12,653,015.0 | -0.64% |
| 2024-05 | $37.56 | $32.00 | $5.56 | 7,243,915.0 | +14.25% |
| 2024-04 | $37.73 | $32.41 | $5.32 | 7,134,299.0 | -12.71% |
| 2024-03 | $38.49 | $35.51 | $2.98 | 10,701,586.0 | -0.97% |
| 2024-02 | $39.87 | $34.30 | $5.57 | 7,889,117.0 | +9.14% |
| 2024-01 | $37.10 | $33.89 | $3.21 | 6,014,794.0 | -5.72% |
La Z Boy Inc 주식 (LZB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.00 | $34.56 | $3.44 | 11,036,761.0 | +4.92% |
| 2023-11 | $35.21 | $28.82 | $6.39 | 6,544,546.0 | +20.35% |
| 2023-10 | $31.09 | $27.92 | $3.17 | 7,043,224.0 | -5.31% |
| 2023-09 | $32.57 | $30.21 | $2.36 | 10,873,919.0 | +0.10% |
| 2023-08 | $33.92 | $28.10 | $5.82 | 9,184,175.0 | -1.66% |
| 2023-07 | $31.87 | $26.95 | $4.92 | 7,594,941.0 | +9.53% |
| 2023-06 | $29.42 | $25.12 | $4.30 | 10,753,379.0 | +7.19% |
| 2023-05 | $28.92 | $26.25 | $2.67 | 5,133,186.0 | -7.00% |
| 2023-04 | $29.21 | $27.50 | $1.71 | 5,759,967.0 | -1.20% |
| 2023-03 | $32.76 | $27.77 | $4.98 | 9,316,015.0 | -10.19% |
| 2023-02 | $33.06 | $27.37 | $5.69 | 8,144,968.0 | +13.89% |
| 2023-01 | $28.44 | $22.86 | $5.58 | 5,469,891.0 | +24.58% |
La Z Boy Inc 주식 (LZB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.49 | $22.65 | $4.84 | 7,950,958.0 | -16.20% |
| 2022-11 | $27.58 | $23.34 | $4.24 | 6,615,491.0 | +9.93% |
| 2022-10 | $25.48 | $21.92 | $3.56 | 7,040,211.0 | +9.75% |
| 2022-09 | $26.88 | $22.40 | $4.48 | 7,822,212.0 | -14.48% |
| 2022-08 | $31.19 | $26.35 | $4.84 | 8,817,626.0 | -5.31% |
| 2022-07 | $27.91 | $23.83 | $4.09 | 7,455,050.0 | +17.55% |
| 2022-06 | $26.09 | $22.21 | $3.88 | 14,718,834.0 | -7.13% |
| 2022-05 | $27.62 | $22.54 | $5.08 | 9,896,456.0 | -2.85% |
| 2022-04 | $28.29 | $25.24 | $3.05 | 12,004,698.0 | -0.34% |
| 2022-03 | $29.99 | $26.26 | $3.73 | 13,505,404.0 | -9.63% |
| 2022-02 | $37.76 | $26.88 | $10.88 | 12,488,526.0 | -20.51% |
| 2022-01 | $38.16 | $32.10 | $6.06 | 7,031,188.0 | +1.10% |
0.78%
1.42%
자본화:
|
볼륨(24시간):