Stockscreener 앱 받기
32.25
0.28%
-0.06
La Z Boy Inc 주식 (LZB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $32.61 | $32.11 | $0.50 | 224,753.0 | -0.19% |
| 2025-10-29 | $33.24 | $32.08 | $1.16 | 389,446.0 | -2.86% |
| 2025-10-28 | $33.50 | $32.50 | $1.00 | 395,263.0 | +1.65% |
| 2025-10-27 | $33.33 | $32.59 | $0.74 | 292,555.0 | -0.03% |
| 2025-10-24 | $33.27 | $32.69 | $0.58 | 270,866.0 | -0.46% |
| 2025-10-23 | $33.14 | $32.72 | $0.42 | 484,696.0 | -0.48% |
| 2025-10-22 | $33.27 | $32.62 | $0.65 | 630,236.0 | +0.85% |
| 2025-10-21 | $32.85 | $32.27 | $0.585 | 379,605.0 | +1.58% |
| 2025-10-20 | $32.56 | $32.14 | $0.425 | 390,702.0 | +0.16% |
| 2025-10-17 | $32.21 | $31.73 | $0.48 | 476,355.0 | +1.39% |
| 2025-10-16 | $32.24 | $31.67 | $0.575 | 545,622.0 | -1.12% |
| 2025-10-15 | $32.88 | $31.98 | $0.89 | 503,191.0 | -1.02% |
| 2025-10-14 | $32.64 | $31.58 | $1.06 | 544,186.0 | +1.00% |
| 2025-10-13 | $32.25 | $31.66 | $0.59 | 467,934.0 | +2.13% |
| 2025-10-10 | $32.53 | $31.42 | $1.11 | 396,373.0 | -2.75% |
| 2025-10-09 | $33.03 | $32.21 | $0.82 | 491,124.0 | -1.97% |
| 2025-10-08 | $33.11 | $32.54 | $0.57 | 400,506.0 | +0.82% |
| 2025-10-07 | $33.81 | $32.72 | $1.09 | 427,960.0 | -3.19% |
| 2025-10-06 | $34.48 | $33.75 | $0.73 | 389,725.0 | -1.72% |
| 2025-10-03 | $34.81 | $34.33 | $0.485 | 455,956.0 | +0.15% |
| 2025-10-02 | $34.35 | $33.79 | $0.56 | 347,240.0 | +1.51% |
| 2025-10-01 | $34.34 | $33.38 | $0.955 | 424,533.0 | -1.40% |
| 2025-09-30 | $34.45 | $33.93 | $0.5227 | 406,413.0 | -0.64% |
La Z Boy Inc 주식 (LZB) 연도별 가격 이력
이 심층 분석에서는 La Z Boy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LZB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 La Z Boy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
La Z Boy Inc 주식 (LZB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $34.81 | $31.42 | $3.39 | 9,328,827.0 | -6.03% |
| 2025-09 | $37.01 | $33.40 | $3.61 | 12,012,134.0 | -7.17% |
| 2025-08 | $39.55 | $31.99 | $7.57 | 13,548,751.0 | +2.78% |
| 2025-07 | $41.06 | $35.82 | $5.24 | 9,059,799.0 | -3.23% |
| 2025-06 | $41.73 | $36.98 | $4.75 | 11,501,590.0 | -11.27% |
| 2025-05 | $44.48 | $39.39 | $5.09 | 6,766,641.0 | +6.05% |
| 2025-04 | $40.31 | $35.18 | $5.13 | 10,124,143.0 | +1.05% |
| 2025-03 | $45.60 | $37.63 | $7.97 | 14,675,069.0 | -13.59% |
| 2025-02 | $48.13 | $43.87 | $4.26 | 10,446,568.0 | -4.15% |
| 2025-01 | $48.30 | $42.19 | $6.12 | 7,053,602.0 | +8.33% |
La Z Boy Inc 주식 (LZB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.47 | $42.02 | $4.45 | 6,412,932.0 | -3.73% |
| 2024-11 | $46.34 | $38.06 | $8.28 | 8,937,772.0 | +18.98% |
| 2024-10 | $42.82 | $38.04 | $4.78 | 6,785,087.0 | -11.37% |
| 2024-09 | $44.29 | $38.28 | $6.01 | 11,489,579.0 | +5.82% |
| 2024-08 | $44.69 | $39.02 | $5.67 | 10,983,676.0 | -8.09% |
| 2024-07 | $45.23 | $35.99 | $9.24 | 9,830,852.0 | +18.40% |
| 2024-06 | $41.08 | $33.34 | $7.74 | 12,653,015.0 | -0.64% |
| 2024-05 | $37.56 | $32.00 | $5.56 | 7,243,915.0 | +14.25% |
| 2024-04 | $37.73 | $32.41 | $5.32 | 7,134,299.0 | -12.71% |
| 2024-03 | $38.49 | $35.51 | $2.98 | 10,701,586.0 | -0.97% |
| 2024-02 | $39.87 | $34.30 | $5.57 | 7,889,117.0 | +9.14% |
| 2024-01 | $37.10 | $33.89 | $3.21 | 6,014,794.0 | -5.72% |
La Z Boy Inc 주식 (LZB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.00 | $34.56 | $3.44 | 11,036,761.0 | +4.92% |
| 2023-11 | $35.21 | $28.82 | $6.39 | 6,544,546.0 | +20.35% |
| 2023-10 | $31.09 | $27.92 | $3.17 | 7,043,224.0 | -5.31% |
| 2023-09 | $32.57 | $30.21 | $2.36 | 10,873,919.0 | +0.10% |
| 2023-08 | $33.92 | $28.10 | $5.82 | 9,184,175.0 | -1.66% |
| 2023-07 | $31.87 | $26.95 | $4.92 | 7,594,941.0 | +9.53% |
| 2023-06 | $29.42 | $25.12 | $4.30 | 10,753,379.0 | +7.19% |
| 2023-05 | $28.92 | $26.25 | $2.67 | 5,133,186.0 | -7.00% |
| 2023-04 | $29.21 | $27.50 | $1.71 | 5,759,967.0 | -1.20% |
| 2023-03 | $32.76 | $27.77 | $4.98 | 9,316,015.0 | -10.19% |
| 2023-02 | $33.06 | $27.37 | $5.69 | 8,144,968.0 | +13.89% |
| 2023-01 | $28.44 | $22.86 | $5.58 | 5,469,891.0 | +24.58% |
0.22%
0.53%
자본화:
|
볼륨(24시간):