Stockscreener 앱 받기
0.6453
9.50%
-0.0677
Lytus Technologies Holdings Ptv Ltd 주식 (LYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-22 | $0.693 | $0.6336 | $0.0595 | 151,758.0 | -8.47% |
| 2025-01-21 | $0.735 | $0.681 | $0.054 | 440,569.0 | -0.97% |
| 2025-01-17 | $0.729 | $0.614 | $0.115 | 839,211.0 | +11.80% |
| 2025-01-16 | $0.695 | $0.5401 | $0.1549 | 450,298.0 | -4.16% |
| 2025-01-15 | $0.7147 | $0.67 | $0.0447 | 208,532.0 | -3.99% |
| 2025-01-14 | $0.7545 | $0.6397 | $0.1148 | 215,333.0 | -0.72% |
| 2025-01-13 | $0.7445 | $0.6811 | $0.0634 | 231,754.0 | -0.33% |
| 2025-01-10 | $0.7327 | $0.6667 | $0.066 | 548,857.0 | -5.64% |
| 2025-01-08 | $0.81 | $0.7301 | $0.0799 | 797,431.0 | -8.59% |
| 2025-01-07 | $0.86 | $0.808 | $0.052 | 522,521.0 | -3.53% |
| 2025-01-06 | $0.872 | $0.8402 | $0.0318 | 569,818.0 | -1.16% |
| 2025-01-03 | $0.875 | $0.8476 | $0.0274 | 575,204.0 | +0.47% |
| 2025-01-02 | $0.8977 | $0.8201 | $0.0776 | 1,268,552.0 | +2.03% |
| 2024-12-31 | $0.90 | $0.82 | $0.08 | 788,630.0 | -5.73% |
| 2024-12-30 | $0.92 | $0.8601 | $0.0599 | 644,421.0 | -6.42% |
| 2024-12-27 | $0.98 | $0.845 | $0.135 | 1,219,847.0 | -2.95% |
| 2024-12-26 | $1.02 | $0.8537 | $0.1663 | 2,696,355.0 | -1.01% |
| 2024-12-24 | $1.09 | $0.9701 | $0.1199 | 2,670,123.0 | -16.81% |
Lytus Technologies Holdings Ptv Ltd 주식 (LYT) 연도별 가격 이력
이 심층 분석에서는 Lytus Technologies Holdings Ptv Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lytus Technologies Holdings Ptv Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lytus Technologies Holdings Ptv Ltd 주식 (LYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.8977 | $0.5401 | $0.3576 | 6,819,838.0 | -22.22% |
Lytus Technologies Holdings Ptv Ltd 주식 (LYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $0.845 | $2.36 | 82,225,077.0 | -44.03% |
| 2024-11 | $2.04 | $1.52 | $0.52 | 1,120,326.0 | -7.56% |
| 2024-10 | $2.45 | $1.62 | $0.83 | 2,177,424.0 | -6.01% |
| 2024-09 | $2.23 | $1.51 | $0.72 | 2,470,356.0 | +3.98% |
| 2024-08 | $2.77 | $1.40 | $1.37 | 31,465,860.0 | +2.33% |
| 2024-07 | $2.40 | $1.71 | $0.6929 | 1,300,165.0 | -16.91% |
| 2024-06 | $3.17 | $1.99 | $1.18 | 1,228,851.0 | -28.37% |
| 2024-05 | $3.96 | $2.55 | $1.41 | 876,062.0 | -27.02% |
| 2024-04 | $5.85 | $3.08 | $2.77 | 7,653,955.0 | -14.47% |
| 2024-03 | $18.62 | $2.22 | $16.40 | 86,859,837.0 | +74.06% |
| 2024-02 | $6.00 | $2.51 | $3.49 | 2,337,093.0 | -56.54% |
| 2024-01 | $13.38 | $4.63 | $8.75 | 8,045,146.1 | -8.11% |
Lytus Technologies Holdings Ptv Ltd 주식 (LYT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.96 | $6.15 | $3.81 | 95,790.0 | -23.71% |
| 2023-11 | $10.56 | $6.60 | $3.96 | 107,845.9 | +7.78% |
| 2023-10 | $12.06 | $7.89 | $4.17 | 208,815.6 | -30.77% |
| 2023-09 | $23.70 | $11.48 | $12.22 | 165,143.8 | -47.58% |
| 2023-08 | $29.39 | $21.00 | $8.39 | 53,488.1 | -18.42% |
| 2023-07 | $38.09 | $18.66 | $19.43 | 292,667.7 | -2.92% |
| 2023-06 | $36.39 | $25.81 | $10.58 | 29,891.6 | -14.60% |
| 2023-05 | $57.60 | $30.06 | $27.54 | 33,347.3 | -41.49% |
| 2023-04 | $56.99 | $33.06 | $23.94 | 59,579.5 | +50.38% |
| 2023-03 | $45.67 | $36.00 | $9.67 | 13,225.0 | -13.19% |
| 2023-02 | $69.60 | $40.19 | $29.41 | 25,093.7 | -35.71% |
| 2023-01 | $136.2 | $30.00 | $106.2 | 1,801,844.2 | +96.46% |
1.69%
0.67%
자본화:
|
볼륨(24시간):