0.00
price down icon100.00%   -0.0982
after-market 시간 외 거래: .07 0.07 +
loading

Lytus Technologies Holdings Ptv Ltd 주식 (LYT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2025-03-28 $0.11 $0.0798 $0.0302 49,244,649.0 -16.78%
2025-03-27 $0.1726 $0.0911 $0.0815 1,001,719,686.0 +89.41%
2025-03-26 $0.0964 $0.0545 $0.0419 309,489,212.0 +23.12%
2025-03-25 $0.0564 $0.0465 $0.0099 17,797,123.0 -14.96%
2025-03-24 $0.0639 $0.0551 $0.0088 15,473,589.0 +1.54%
2025-03-21 $0.0643 $0.0558 $0.0085 14,631,711.0 -12.80%
2025-03-20 $0.0748 $0.059 $0.0158 21,820,720.0 +5.49%
2025-03-19 $0.0718 $0.0616 $0.0102 15,405,588.0 -13.10%
2025-03-18 $0.083 $0.0707 $0.0123 21,493,281.0 -13.05%
2025-03-17 $0.1358 $0.0813 $0.0545 188,770,419.0 -24.66%
2025-03-14 $0.1296 $0.1037 $0.0259 8,379,320.0 -20.07%
2025-03-13 $0.249 $0.132 $0.117 55,397,106.0 -6.48%
2025-03-12 $0.1748 $0.1422 $0.0326 5,500,505.0 -16.83%
2025-03-11 $0.32 $0.1515 $0.1685 136,591,501.0 +15.38%
2025-03-10 $0.1649 $0.1505 $0.0144 474,927.0 +0.00%
2025-03-07 $0.1699 $0.1558 $0.0141 858,533.0 +0.13%
2025-03-06 $0.17 $0.1558 $0.0142 761,227.0 -6.09%
2025-03-05 $0.18 $0.1619 $0.0181 898,041.0 -0.06%
2025-03-04 $0.1692 $0.166 $0.00325 7,187.0 -2.35%

Lytus Technologies Holdings Ptv Ltd 주식 (LYT) 연도별 가격 이력

이 심층 분석에서는 Lytus Technologies Holdings Ptv Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lytus Technologies Holdings Ptv Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lytus Technologies Holdings Ptv Ltd 주식 (LYT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2025-03 $0.32 $0.0465 $0.2735 1,865,293,350.0 -42.40%
2025-02 $0.6365 $0.1525 $0.484 253,042,640.0 -72.41%
2025-01 $0.8977 $0.5401 $0.3576 10,375,877.0 -26.34%

Lytus Technologies Holdings Ptv Ltd 주식 (LYT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.20 $0.845 $2.36 82,225,077.0 -44.03%
2024-11 $2.04 $1.52 $0.52 1,120,326.0 -7.56%
2024-10 $2.45 $1.62 $0.83 2,177,424.0 -6.01%
2024-09 $2.23 $1.51 $0.72 2,470,356.0 +3.98%
2024-08 $2.77 $1.40 $1.37 31,465,860.0 +2.33%
2024-07 $2.40 $1.71 $0.6929 1,300,165.0 -16.91%
2024-06 $3.17 $1.99 $1.18 1,228,851.0 -28.37%
2024-05 $3.96 $2.55 $1.41 876,062.0 -27.02%
2024-04 $5.85 $3.08 $2.77 7,653,955.0 -14.47%
2024-03 $18.62 $2.22 $16.40 86,859,837.0 +74.06%
2024-02 $6.00 $2.51 $3.49 2,337,093.0 -56.54%
2024-01 $13.38 $4.63 $8.75 8,045,146.1 -8.11%

Lytus Technologies Holdings Ptv Ltd 주식 (LYT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.96 $6.15 $3.81 95,790.0 -23.71%
2023-11 $10.56 $6.60 $3.96 107,845.9 +7.78%
2023-10 $12.06 $7.89 $4.17 208,815.6 -30.77%
2023-09 $23.70 $11.48 $12.22 165,143.8 -47.58%
2023-08 $29.39 $21.00 $8.39 53,488.1 -18.42%
2023-07 $38.09 $18.66 $19.43 292,667.7 -2.92%
2023-06 $36.39 $25.81 $10.58 29,891.6 -14.60%
2023-05 $57.60 $30.06 $27.54 33,347.3 -41.49%
2023-04 $56.99 $33.06 $23.94 59,579.5 +50.38%
2023-03 $45.67 $36.00 $9.67 13,225.0 -13.19%
2023-02 $69.60 $40.19 $29.41 25,093.7 -35.71%
2023-01 $136.2 $30.00 $106.2 1,801,844.2 +96.46%
software_application APP
$290.39
price up icon 2.72%
$173.18
price up icon 1.09%
software_application ADP
$307.23
price up icon 0.23%
$100.65
price up icon 3.08%
$74.50
price up icon 2.07%
$385.78
price up icon 0.67%
자본화:     |  볼륨(24시간):