1.61
price up icon0.63%   0.01
after-market 시간 외 거래: 1.61
loading

Lytus Technologies Holdings Ptv Ltd 주식 (LYT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.68 $1.53 $0.1538 41,073.0 +0.63%
2024-11-20 $1.70 $1.52 $0.179 77,123.0 -0.93%
2024-11-19 $1.64 $1.53 $0.11 143,106.0 +0.94%
2024-11-18 $1.78 $1.60 $0.1801 84,132.0 -5.33%
2024-11-15 $1.82 $1.66 $0.16 42,744.0 -5.06%
2024-11-14 $2.04 $1.78 $0.26 65,266.0 -7.77%
2024-11-13 $1.95 $1.71 $0.24 150,354.0 +9.04%
2024-11-12 $1.79 $1.67 $0.1168 77,141.0 +3.51%
2024-11-11 $1.75 $1.68 $0.07 72,874.0 +1.79%
2024-11-08 $1.74 $1.62 $0.115 30,271.0 +1.82%
2024-11-07 $1.75 $1.65 $0.10 59,377.0 -3.51%
2024-11-06 $1.83 $1.71 $0.1218 18,049.0 -4.47%
2024-11-05 $1.79 $1.70 $0.09 46,692.0 +6.55%
2024-11-04 $1.76 $1.67 $0.0901 31,241.0 -1.18%
2024-11-01 $1.76 $1.69 $0.071 26,172.0 -1.16%
2024-10-31 $1.79 $1.67 $0.12 79,961.0 -3.37%
2024-10-30 $1.84 $1.74 $0.10 33,953.0 -3.26%
2024-10-29 $1.91 $1.78 $0.13 43,427.0 +1.10%
2024-10-28 $2.00 $1.81 $0.19 53,923.0 -5.21%
2024-10-25 $2.08 $1.92 $0.16 35,760.0 -3.52%
2024-10-24 $2.10 $1.94 $0.16 20,912.0 -2.93%
2024-10-23 $2.20 $1.86 $0.3399 84,483.0 -7.66%
2024-10-22 $2.35 $2.08 $0.27 71,018.0 -4.31%

Lytus Technologies Holdings Ptv Ltd 주식 (LYT) 연도별 가격 이력

이 심층 분석에서는 Lytus Technologies Holdings Ptv Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lytus Technologies Holdings Ptv Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lytus Technologies Holdings Ptv Ltd 주식 (LYT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.04 $1.52 $0.52 1,006,688.0 -6.40%
2024-10 $2.45 $1.62 $0.83 2,177,424.0 -6.01%
2024-09 $2.23 $1.51 $0.72 2,470,356.0 +3.98%
2024-08 $2.77 $1.40 $1.37 31,465,860.0 +2.33%
2024-07 $2.40 $1.71 $0.6929 1,300,165.0 -16.91%
2024-06 $3.17 $1.99 $1.18 1,228,851.0 -28.37%
2024-05 $3.96 $2.55 $1.41 876,062.0 -27.02%
2024-04 $5.85 $3.08 $2.77 7,653,955.0 -14.47%
2024-03 $18.62 $2.22 $16.40 86,859,837.0 +74.06%
2024-02 $6.00 $2.51 $3.49 2,337,093.0 -56.54%
2024-01 $13.38 $4.63 $8.75 8,045,146.1 -8.11%

Lytus Technologies Holdings Ptv Ltd 주식 (LYT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.96 $6.15 $3.81 95,790.0 -23.71%
2023-11 $10.56 $6.60 $3.96 107,845.9 +7.78%
2023-10 $12.06 $7.89 $4.17 208,815.6 -30.77%
2023-09 $23.70 $11.48 $12.22 165,143.8 -47.58%
2023-08 $29.39 $21.00 $8.39 53,488.1 -18.42%
2023-07 $38.09 $18.66 $19.43 292,667.7 -2.92%
2023-06 $36.39 $25.81 $10.58 29,891.6 -14.60%
2023-05 $57.60 $30.06 $27.54 33,347.3 -41.49%
2023-04 $56.99 $33.06 $23.94 59,579.5 +50.38%
2023-03 $45.67 $36.00 $9.67 13,225.0 -13.19%
2023-02 $69.60 $40.19 $29.41 25,093.7 -35.71%
2023-01 $136.2 $30.00 $106.2 1,801,844.2 +96.46%

Lytus Technologies Holdings Ptv Ltd 주식 (LYT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $65.99 $31.56 $34.43 19,345.7 -39.98%
2022-11 $66.54 $48.60 $17.94 17,162.9 -14.42%
2022-10 $99.00 $60.00 $39.00 21,589.2 -30.22%
2022-09 $133.2 $84.60 $48.60 36,031.4 -20.46%
2022-08 $196.8 $114.6 $82.20 169,085.7 +0.00%
$397.28
price down icon 16.16%
software_application APP
$318.24
price down icon 2.15%
software_application ADP
$304.57
price up icon 2.00%
$397.70
price up icon 1.22%
$106.48
price up icon 2.44%
$69.64
price up icon 0.06%
자본화:     |  볼륨(24시간):