Stockscreener 앱 받기
0.0598
1.88%
0.0012
Lytus Technologies Holdings Ptv Ltd 주식 (LYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-24 | $0.0639 | $0.0551 | $0.0088 | 13,970,611.0 | +2.90% |
| 2025-03-21 | $0.0643 | $0.0558 | $0.0085 | 14,631,711.0 | -12.80% |
| 2025-03-20 | $0.0748 | $0.059 | $0.0158 | 21,820,720.0 | +5.49% |
| 2025-03-19 | $0.0718 | $0.0616 | $0.0102 | 15,405,588.0 | -13.10% |
| 2025-03-18 | $0.083 | $0.0707 | $0.0123 | 21,493,281.0 | -13.05% |
| 2025-03-17 | $0.1358 | $0.0813 | $0.0545 | 188,770,419.0 | -24.66% |
| 2025-03-14 | $0.1296 | $0.1037 | $0.0259 | 8,379,320.0 | -20.07% |
| 2025-03-13 | $0.249 | $0.132 | $0.117 | 55,397,106.0 | -6.48% |
| 2025-03-12 | $0.1748 | $0.1422 | $0.0326 | 5,500,505.0 | -16.83% |
| 2025-03-11 | $0.32 | $0.1515 | $0.1685 | 136,591,501.0 | +15.38% |
| 2025-03-10 | $0.1649 | $0.1505 | $0.0144 | 474,927.0 | +0.00% |
| 2025-03-07 | $0.1699 | $0.1558 | $0.0141 | 858,533.0 | +0.13% |
| 2025-03-06 | $0.17 | $0.1558 | $0.0142 | 761,227.0 | -6.09% |
| 2025-03-05 | $0.18 | $0.1619 | $0.0181 | 898,041.0 | -0.06% |
| 2025-03-04 | $0.1692 | $0.166 | $0.00325 | 7,187.0 | -2.35% |
| 2025-03-03 | $0.1899 | $0.17 | $0.0199 | 579,025.0 | -0.29% |
| 2025-02-28 | $0.1801 | $0.1525 | $0.0276 | 727,409.0 | -3.67% |
| 2025-02-27 | $0.1948 | $0.1746 | $0.0202 | 689,452.0 | -10.65% |
| 2025-02-26 | $0.21 | $0.1835 | $0.0265 | 1,626,643.0 | -0.20% |
| 2025-02-25 | $0.23 | $0.1863 | $0.0437 | 2,235,233.0 | -18.04% |
| 2025-02-24 | $0.2659 | $0.23 | $0.0359 | 1,432,177.0 | -9.12% |
Lytus Technologies Holdings Ptv Ltd 주식 (LYT) 연도별 가격 이력
이 심층 분석에서는 Lytus Technologies Holdings Ptv Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lytus Technologies Holdings Ptv Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lytus Technologies Holdings Ptv Ltd 주식 (LYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.32 | $0.0551 | $0.2649 | 485,539,702.0 | -64.63% |
| 2025-02 | $0.6365 | $0.1525 | $0.484 | 253,042,640.0 | -72.41% |
| 2025-01 | $0.8977 | $0.5401 | $0.3576 | 10,375,877.0 | -26.34% |
Lytus Technologies Holdings Ptv Ltd 주식 (LYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $0.845 | $2.36 | 82,225,077.0 | -44.03% |
| 2024-11 | $2.04 | $1.52 | $0.52 | 1,120,326.0 | -7.56% |
| 2024-10 | $2.45 | $1.62 | $0.83 | 2,177,424.0 | -6.01% |
| 2024-09 | $2.23 | $1.51 | $0.72 | 2,470,356.0 | +3.98% |
| 2024-08 | $2.77 | $1.40 | $1.37 | 31,465,860.0 | +2.33% |
| 2024-07 | $2.40 | $1.71 | $0.6929 | 1,300,165.0 | -16.91% |
| 2024-06 | $3.17 | $1.99 | $1.18 | 1,228,851.0 | -28.37% |
| 2024-05 | $3.96 | $2.55 | $1.41 | 876,062.0 | -27.02% |
| 2024-04 | $5.85 | $3.08 | $2.77 | 7,653,955.0 | -14.47% |
| 2024-03 | $18.62 | $2.22 | $16.40 | 86,859,837.0 | +74.06% |
| 2024-02 | $6.00 | $2.51 | $3.49 | 2,337,093.0 | -56.54% |
| 2024-01 | $13.38 | $4.63 | $8.75 | 8,045,146.1 | -8.11% |
Lytus Technologies Holdings Ptv Ltd 주식 (LYT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.96 | $6.15 | $3.81 | 95,790.0 | -23.71% |
| 2023-11 | $10.56 | $6.60 | $3.96 | 107,845.9 | +7.78% |
| 2023-10 | $12.06 | $7.89 | $4.17 | 208,815.6 | -30.77% |
| 2023-09 | $23.70 | $11.48 | $12.22 | 165,143.8 | -47.58% |
| 2023-08 | $29.39 | $21.00 | $8.39 | 53,488.1 | -18.42% |
| 2023-07 | $38.09 | $18.66 | $19.43 | 292,667.7 | -2.92% |
| 2023-06 | $36.39 | $25.81 | $10.58 | 29,891.6 | -14.60% |
| 2023-05 | $57.60 | $30.06 | $27.54 | 33,347.3 | -41.49% |
| 2023-04 | $56.99 | $33.06 | $23.94 | 59,579.5 | +50.38% |
| 2023-03 | $45.67 | $36.00 | $9.67 | 13,225.0 | -13.19% |
| 2023-02 | $69.60 | $40.19 | $29.41 | 25,093.7 | -35.71% |
| 2023-01 | $136.2 | $30.00 | $106.2 | 1,801,844.2 | +96.46% |
3.08%
0.02%
자본화:
|
볼륨(24시간):