7.82
price up icon2.49%   0.19
 
loading

Lsb Industries Inc 주식 (LXU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $7.86 $7.54 $0.32 459,389.0 +2.49%
2025-06-02 $7.64 $7.39 $0.25 461,367.0 +0.79%
2025-05-30 $7.67 $7.48 $0.19 1,217,617.0 -0.26%
2025-05-29 $7.60 $7.43 $0.17 446,905.0 +1.61%
2025-05-28 $7.62 $7.45 $0.17 401,553.0 -1.58%
2025-05-27 $7.63 $7.42 $0.21 457,578.0 +3.69%
2025-05-23 $7.44 $7.14 $0.30 586,570.0 -0.27%
2025-05-22 $7.41 $7.02 $0.39 457,356.0 +2.66%
2025-05-21 $7.35 $7.14 $0.205 469,801.0 -1.38%
2025-05-20 $7.27 $7.11 $0.16 309,260.0 +1.12%
2025-05-19 $7.24 $6.80 $0.439 364,459.0 -0.28%
2025-05-16 $7.22 $7.05 $0.17 422,461.0 +0.42%
2025-05-15 $7.21 $7.09 $0.12 309,202.0 -1.51%
2025-05-14 $7.43 $7.08 $0.355 661,586.0 -2.81%
2025-05-13 $7.60 $7.27 $0.329 615,024.0 +2.75%
2025-05-12 $7.44 $7.10 $0.34 612,383.0 +5.35%
2025-05-09 $6.96 $6.76 $0.20 461,381.0 +1.77%
2025-05-08 $6.83 $6.51 $0.325 531,916.0 +2.41%
2025-05-07 $6.83 $6.46 $0.37 673,289.0 +2.47%
2025-05-06 $6.60 $6.34 $0.26 405,547.0 +1.57%

Lsb Industries Inc 주식 (LXU) 연도별 가격 이력

이 심층 분석에서는 Lsb Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lsb Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lsb Industries Inc 주식 (LXU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.86 $7.39 $0.47 1,380,145.0 +3.30%
2025-05 $7.67 $6.15 $1.52 11,005,278.0 +18.65%
2025-04 $6.66 $4.88 $1.78 12,355,957.0 -3.19%
2025-03 $7.38 $6.41 $0.97 7,360,197.0 -10.10%
2025-02 $8.58 $7.09 $1.49 6,132,526.0 -13.15%
2025-01 $9.43 $7.17 $2.26 8,010,933.0 +11.20%

Lsb Industries Inc 주식 (LXU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.20 $7.39 $1.81 5,561,906.0 -14.72%
2024-11 $9.19 $8.11 $1.08 4,792,186.0 +7.68%
2024-10 $9.68 $7.87 $1.81 8,177,389.0 +1.99%
2024-09 $8.15 $6.91 $1.24 7,366,721.0 +1.39%
2024-08 $10.40 $7.55 $2.85 6,979,782.0 -12.95%
2024-07 $9.27 $7.44 $1.83 6,123,506.0 +11.37%
2024-06 $9.93 $8.00 $1.93 6,604,316.0 -16.62%
2024-05 $10.00 $8.29 $1.71 7,260,384.0 +5.48%
2024-04 $9.71 $7.90 $1.81 9,317,008.0 +5.92%
2024-03 $8.79 $6.74 $2.05 12,176,251.0 +19.29%
2024-02 $8.16 $7.14 $1.02 8,501,845.0 -1.08%
2024-01 $9.54 $7.30 $2.24 9,277,368.0 -20.09%

Lsb Industries Inc 주식 (LXU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.87 $8.48 $1.39 7,768,434.0 +8.63%
2023-11 $9.80 $7.71 $2.09 12,110,933.0 -5.93%
2023-10 $10.59 $8.85 $1.74 9,280,805.0 -10.95%
2023-09 $10.83 $9.78 $1.05 8,093,100.0 +1.09%
2023-08 $11.24 $9.61 $1.63 8,969,360.0 -9.40%
2023-07 $11.69 $9.64 $2.04 12,867,736.0 +13.40%
2023-06 $10.49 $9.30 $1.19 20,241,886.0 +5.91%
2023-05 $10.06 $8.15 $1.91 18,164,692.0 +4.14%
2023-04 $10.66 $8.70 $1.96 14,976,238.0 -13.55%
2023-03 $14.71 $9.66 $5.05 20,766,006.0 -23.99%
2023-02 $14.10 $11.75 $2.35 15,892,931.0 +6.92%
2023-01 $13.47 $11.67 $1.80 14,504,389.0 -4.44%
$23.84
price up icon 1.45%
chemicals REX
$43.20
price up icon 3.60%
$22.09
price up icon 0.27%
$5.65
price up icon 5.02%
chemicals BAK
$3.65
price up icon 0.00%
chemicals HUN
$11.41
price up icon 3.35%
자본화:     |  볼륨(24시간):