Stockscreener 앱 받기
8.74
3.07%
0.26
시간 외 거래:
8.74
Lsb Industries Inc 주식 (LXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $8.83 | $8.20 | $0.63 | 531,631.0 | +3.07% |
| 2025-11-20 | $8.98 | $8.44 | $0.54 | 426,312.0 | -3.31% |
| 2025-11-19 | $9.21 | $8.59 | $0.625 | 489,898.0 | -5.19% |
| 2025-11-18 | $9.33 | $9.10 | $0.23 | 371,371.0 | -0.43% |
| 2025-11-17 | $9.80 | $9.24 | $0.56 | 443,398.0 | -4.33% |
| 2025-11-14 | $9.80 | $9.38 | $0.425 | 376,040.0 | +0.73% |
| 2025-11-13 | $9.94 | $9.61 | $0.33 | 463,457.0 | -2.92% |
| 2025-11-12 | $9.98 | $9.72 | $0.26 | 387,612.0 | +1.12% |
| 2025-11-11 | $9.98 | $9.24 | $0.74 | 747,513.0 | +6.16% |
| 2025-11-10 | $9.30 | $8.76 | $0.5399 | 461,114.0 | +8.19% |
| 2025-11-07 | $8.57 | $8.20 | $0.37 | 329,580.0 | +2.27% |
| 2025-11-06 | $8.55 | $8.27 | $0.28 | 377,964.0 | -0.36% |
| 2025-11-05 | $8.42 | $8.18 | $0.2416 | 360,174.0 | +2.82% |
| 2025-11-04 | $8.46 | $8.12 | $0.345 | 352,939.0 | -3.32% |
| 2025-11-03 | $8.68 | $8.26 | $0.42 | 412,535.0 | +0.12% |
| 2025-10-31 | $8.80 | $8.24 | $0.56 | 507,262.0 | +1.81% |
| 2025-10-30 | $9.85 | $8.21 | $1.64 | 725,824.0 | -9.90% |
| 2025-10-29 | $9.27 | $8.92 | $0.35 | 644,559.0 | -0.11% |
| 2025-10-28 | $9.30 | $9.05 | $0.25 | 326,166.0 | -1.50% |
| 2025-10-27 | $9.57 | $9.15 | $0.42 | 521,417.0 | -2.10% |
| 2025-10-24 | $9.65 | $9.39 | $0.2595 | 372,847.0 | +1.92% |
| 2025-10-23 | $9.50 | $8.85 | $0.655 | 510,441.0 | +6.97% |
| 2025-10-22 | $8.75 | $8.45 | $0.30 | 342,799.0 | +3.55% |
Lsb Industries Inc 주식 (LXU) 연도별 가격 이력
이 심층 분석에서는 Lsb Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lsb Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lsb Industries Inc 주식 (LXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $9.98 | $8.12 | $1.86 | 7,063,169.0 | +3.68% |
| 2025-10 | $9.85 | $7.71 | $2.14 | 10,488,502.0 | +6.98% |
| 2025-09 | $8.47 | $7.72 | $0.75 | 6,715,712.0 | -5.29% |
| 2025-08 | $8.57 | $7.15 | $1.42 | 8,492,284.0 | +7.63% |
| 2025-07 | $8.93 | $7.09 | $1.84 | 9,012,121.0 | -0.90% |
| 2025-06 | $8.93 | $7.39 | $1.54 | 10,219,606.0 | +3.04% |
| 2025-05 | $7.67 | $6.15 | $1.52 | 11,005,278.0 | +18.65% |
| 2025-04 | $6.66 | $4.88 | $1.78 | 12,355,957.0 | -3.19% |
| 2025-03 | $7.38 | $6.41 | $0.97 | 7,360,197.0 | -10.10% |
| 2025-02 | $8.58 | $7.09 | $1.49 | 6,132,526.0 | -13.15% |
| 2025-01 | $9.43 | $7.17 | $2.26 | 8,010,933.0 | +11.20% |
Lsb Industries Inc 주식 (LXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.20 | $7.39 | $1.81 | 5,561,906.0 | -14.72% |
| 2024-11 | $9.19 | $8.11 | $1.08 | 4,792,186.0 | +7.68% |
| 2024-10 | $9.68 | $7.87 | $1.81 | 8,177,389.0 | +1.99% |
| 2024-09 | $8.15 | $6.91 | $1.24 | 7,366,721.0 | +1.39% |
| 2024-08 | $10.40 | $7.55 | $2.85 | 6,979,782.0 | -12.95% |
| 2024-07 | $9.27 | $7.44 | $1.83 | 6,123,506.0 | +11.37% |
| 2024-06 | $9.93 | $8.00 | $1.93 | 6,604,316.0 | -16.62% |
| 2024-05 | $10.00 | $8.29 | $1.71 | 7,260,384.0 | +5.48% |
| 2024-04 | $9.71 | $7.90 | $1.81 | 9,317,008.0 | +5.92% |
| 2024-03 | $8.79 | $6.74 | $2.05 | 12,176,251.0 | +19.29% |
| 2024-02 | $8.16 | $7.14 | $1.02 | 8,501,845.0 | -1.08% |
| 2024-01 | $9.54 | $7.30 | $2.24 | 9,277,368.0 | -20.09% |
Lsb Industries Inc 주식 (LXU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.87 | $8.48 | $1.39 | 7,768,434.0 | +8.63% |
| 2023-11 | $9.80 | $7.71 | $2.09 | 12,110,933.0 | -5.93% |
| 2023-10 | $10.59 | $8.85 | $1.74 | 9,280,805.0 | -10.95% |
| 2023-09 | $10.83 | $9.78 | $1.05 | 8,093,100.0 | +1.09% |
| 2023-08 | $11.24 | $9.61 | $1.63 | 8,969,360.0 | -9.40% |
| 2023-07 | $11.69 | $9.64 | $2.04 | 12,867,736.0 | +13.40% |
| 2023-06 | $10.49 | $9.30 | $1.19 | 20,241,886.0 | +5.91% |
| 2023-05 | $10.06 | $8.15 | $1.91 | 18,164,692.0 | +4.14% |
| 2023-04 | $10.66 | $8.70 | $1.96 | 14,976,238.0 | -13.55% |
| 2023-03 | $14.71 | $9.66 | $5.05 | 20,766,006.0 | -23.99% |
| 2023-02 | $14.10 | $11.75 | $2.35 | 15,892,931.0 | +6.92% |
| 2023-01 | $13.47 | $11.67 | $1.80 | 14,504,389.0 | -4.44% |
1.85%
10.16%
자본화:
|
볼륨(24시간):