Stockscreener 앱 받기
9.87
1.20%
-0.12
시간 외 거래:
9.87
Lsb Industries Inc 주식 (LXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-12 | $9.98 | $9.76 | $0.22 | 797,342.0 | -1.20% |
| 2026-08-11 | $10.37 | $9.93 | $0.44 | 630,612.0 | -0.99% |
| 2026-08-10 | $10.24 | $9.99 | $0.25 | 1,265,984.0 | +4.89% |
| 2026-08-07 | $9.79 | $9.41 | $0.3773 | 1,073,729.0 | -0.72% |
| 2026-08-06 | $9.90 | $9.62 | $0.278 | 870,847.0 | +0.00% |
| 2026-08-05 | $9.98 | $9.66 | $0.325 | 942,405.0 | -1.22% |
| 2026-08-04 | $9.95 | $9.47 | $0.48 | 1,798,483.0 | -0.10% |
| 2026-08-03 | $10.79 | $9.77 | $1.02 | 1,138,702.0 | -9.74% |
| 2026-07-31 | $11.38 | $10.68 | $0.70 | 799,126.0 | -1.45% |
| 2026-07-30 | $11.38 | $10.48 | $0.895 | 1,537,202.0 | -3.66% |
| 2026-07-29 | $11.72 | $11.45 | $0.27 | 888,600.0 | +0.26% |
| 2026-07-28 | $11.68 | $11.30 | $0.38 | 676,390.0 | -0.26% |
| 2026-07-27 | $11.90 | $11.44 | $0.46 | 761,901.0 | -6.37% |
| 2026-07-24 | $12.32 | $11.95 | $0.37 | 1,030,088.0 | +0.25% |
| 2026-07-23 | $12.39 | $11.89 | $0.50 | 1,016,672.0 | +3.13% |
| 2026-07-22 | $11.96 | $11.72 | $0.24 | 486,728.0 | +2.51% |
| 2026-07-21 | $11.71 | $11.44 | $0.27 | 611,164.0 | +1.85% |
| 2026-07-20 | $11.55 | $11.31 | $0.235 | 708,820.0 | -0.44% |
| 2026-07-17 | $11.48 | $10.88 | $0.605 | 841,028.0 | +2.89% |
| 2026-07-16 | $11.20 | $10.95 | $0.25 | 544,285.0 | +0.82% |
| 2026-07-15 | $11.17 | $10.77 | $0.3989 | 529,643.0 | -1.88% |
| 2026-07-14 | $11.48 | $11.06 | $0.42 | 669,055.0 | -0.62% |
Lsb Industries Inc 주식 (LXU) 연도별 가격 이력
이 심층 분석에서는 Lsb Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lsb Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lsb Industries Inc 주식 (LXU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.79 | $9.41 | $1.38 | 9,315,446.0 | -9.28% |
| 2026-07 | $12.39 | $10.44 | $1.95 | 16,224,070.0 | +0.65% |
| 2026-06 | $13.35 | $10.53 | $2.82 | 18,765,265.0 | -13.80% |
| 2026-05 | $15.51 | $12.37 | $3.14 | 20,185,800.0 | -15.84% |
| 2026-04 | $15.83 | $13.09 | $2.74 | 30,601,070.0 | +0.00% |
| 2026-03 | $17.21 | $11.36 | $5.86 | 52,978,104.0 | +28.23% |
| 2026-02 | $11.78 | $9.07 | $2.71 | 8,956,380.0 | +25.08% |
| 2026-01 | $10.17 | $8.22 | $1.95 | 10,896,027.0 | +9.29% |
Lsb Industries Inc 주식 (LXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.92 | $8.31 | $1.61 | 9,011,895.0 | -6.83% |
| 2025-11 | $9.98 | $8.12 | $1.86 | 8,027,065.0 | +5.93% |
| 2025-10 | $9.85 | $7.71 | $2.14 | 10,488,502.0 | +6.98% |
| 2025-09 | $8.47 | $7.72 | $0.75 | 6,715,712.0 | -5.29% |
| 2025-08 | $8.57 | $7.15 | $1.42 | 8,492,284.0 | +7.63% |
| 2025-07 | $8.93 | $7.09 | $1.84 | 9,012,121.0 | -0.90% |
| 2025-06 | $8.93 | $7.39 | $1.54 | 10,219,606.0 | +3.04% |
| 2025-05 | $7.67 | $6.15 | $1.52 | 11,005,278.0 | +18.65% |
| 2025-04 | $6.66 | $4.88 | $1.78 | 12,355,957.0 | -3.19% |
| 2025-03 | $7.38 | $6.41 | $0.97 | 7,360,197.0 | -10.10% |
| 2025-02 | $8.58 | $7.09 | $1.49 | 6,132,526.0 | -13.15% |
| 2025-01 | $9.43 | $7.17 | $2.26 | 8,010,933.0 | +11.20% |
Lsb Industries Inc 주식 (LXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.20 | $7.39 | $1.81 | 5,561,906.0 | -14.72% |
| 2024-11 | $9.19 | $8.11 | $1.08 | 4,792,186.0 | +7.68% |
| 2024-10 | $9.68 | $7.87 | $1.81 | 8,177,389.0 | +1.99% |
| 2024-09 | $8.15 | $6.91 | $1.24 | 7,366,721.0 | +1.39% |
| 2024-08 | $10.40 | $7.55 | $2.85 | 6,979,782.0 | -12.95% |
| 2024-07 | $9.27 | $7.44 | $1.83 | 6,123,506.0 | +11.37% |
| 2024-06 | $9.93 | $8.00 | $1.93 | 6,604,316.0 | -16.62% |
| 2024-05 | $10.00 | $8.29 | $1.71 | 7,260,384.0 | +5.48% |
| 2024-04 | $9.71 | $7.90 | $1.81 | 9,317,008.0 | +5.92% |
| 2024-03 | $8.79 | $6.74 | $2.05 | 12,176,251.0 | +19.29% |
| 2024-02 | $8.16 | $7.14 | $1.02 | 8,501,845.0 | -1.08% |
| 2024-01 | $9.54 | $7.30 | $2.24 | 9,277,368.0 | -20.09% |
2.27%
7.69%
자본화:
|
볼륨(24시간):