7.77
price down icon5.82%   -0.48
after-market 시간 외 거래: 7.37 -0.40 -5.15%
loading

Lsb Industries Inc 주식 (LXU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $8.35 $7.75 $0.60 441,348.0 -5.82%
2025-06-23 $8.52 $8.21 $0.305 516,953.0 -2.48%
2025-06-20 $8.72 $8.45 $0.275 1,003,323.0 -2.31%
2025-06-18 $8.93 $8.52 $0.41 798,307.0 +1.52%
2025-06-17 $8.55 $8.31 $0.245 669,753.0 +1.43%
2025-06-16 $8.54 $8.25 $0.295 555,601.0 +1.82%
2025-06-13 $8.33 $7.82 $0.51 484,294.0 +4.16%
2025-06-12 $8.13 $7.87 $0.26 343,272.0 -3.06%
2025-06-11 $8.27 $7.70 $0.5685 589,658.0 +5.41%
2025-06-10 $7.92 $7.76 $0.16 253,352.0 -0.51%
2025-06-09 $7.97 $7.74 $0.235 372,411.0 +1.56%
2025-06-06 $7.93 $7.67 $0.26 352,044.0 -0.90%
2025-06-05 $8.07 $7.74 $0.3296 422,015.0 -1.77%
2025-06-04 $8.13 $7.84 $0.29 430,799.0 +0.90%
2025-06-03 $7.86 $7.54 $0.32 459,389.0 +2.49%
2025-06-02 $7.64 $7.39 $0.25 461,367.0 +0.79%
2025-05-30 $7.67 $7.48 $0.19 1,217,617.0 -0.26%
2025-05-29 $7.60 $7.43 $0.17 446,905.0 +1.61%
2025-05-28 $7.62 $7.45 $0.17 401,553.0 -1.58%

Lsb Industries Inc 주식 (LXU) 연도별 가격 이력

이 심층 분석에서는 Lsb Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lsb Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lsb Industries Inc 주식 (LXU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.93 $7.39 $1.54 8,595,234.0 +2.64%
2025-05 $7.67 $6.15 $1.52 11,005,278.0 +18.65%
2025-04 $6.66 $4.88 $1.78 12,355,957.0 -3.19%
2025-03 $7.38 $6.41 $0.97 7,360,197.0 -10.10%
2025-02 $8.58 $7.09 $1.49 6,132,526.0 -13.15%
2025-01 $9.43 $7.17 $2.26 8,010,933.0 +11.20%

Lsb Industries Inc 주식 (LXU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.20 $7.39 $1.81 5,561,906.0 -14.72%
2024-11 $9.19 $8.11 $1.08 4,792,186.0 +7.68%
2024-10 $9.68 $7.87 $1.81 8,177,389.0 +1.99%
2024-09 $8.15 $6.91 $1.24 7,366,721.0 +1.39%
2024-08 $10.40 $7.55 $2.85 6,979,782.0 -12.95%
2024-07 $9.27 $7.44 $1.83 6,123,506.0 +11.37%
2024-06 $9.93 $8.00 $1.93 6,604,316.0 -16.62%
2024-05 $10.00 $8.29 $1.71 7,260,384.0 +5.48%
2024-04 $9.71 $7.90 $1.81 9,317,008.0 +5.92%
2024-03 $8.79 $6.74 $2.05 12,176,251.0 +19.29%
2024-02 $8.16 $7.14 $1.02 8,501,845.0 -1.08%
2024-01 $9.54 $7.30 $2.24 9,277,368.0 -20.09%

Lsb Industries Inc 주식 (LXU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.87 $8.48 $1.39 7,768,434.0 +8.63%
2023-11 $9.80 $7.71 $2.09 12,110,933.0 -5.93%
2023-10 $10.59 $8.85 $1.74 9,280,805.0 -10.95%
2023-09 $10.83 $9.78 $1.05 8,093,100.0 +1.09%
2023-08 $11.24 $9.61 $1.63 8,969,360.0 -9.40%
2023-07 $11.69 $9.64 $2.04 12,867,736.0 +13.40%
2023-06 $10.49 $9.30 $1.19 20,241,886.0 +5.91%
2023-05 $10.06 $8.15 $1.91 18,164,692.0 +4.14%
2023-04 $10.66 $8.70 $1.96 14,976,238.0 -13.55%
2023-03 $14.71 $9.66 $5.05 20,766,006.0 -23.99%
2023-02 $14.10 $11.75 $2.35 15,892,931.0 +6.92%
2023-01 $13.47 $11.67 $1.80 14,504,389.0 -4.44%
$7.69
price up icon 5.20%
chemicals REX
$49.17
price up icon 1.38%
$21.97
price down icon 0.09%
$5.47
price up icon 5.19%
chemicals BAK
$3.41
price down icon 1.45%
chemicals HUN
$10.64
price up icon 1.24%
자본화:     |  볼륨(24시간):