818.93
price down icon1.30%   -10.81
 
loading

Lilly Eli Co 주식 (LLY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-01 $833.0 $816.7 $16.27 4,651,946.0 -1.30%
2024-10-31 $853.5 $825.2 $28.26 6,516,251.0 -2.02%
2024-10-30 $860.5 $769.0 $91.50 18,216,790.0 -6.28%
2024-10-29 $908.0 $898.2 $9.77 3,073,986.0 +0.89%
2024-10-28 $898.2 $890.8 $7.43 1,851,345.0 +0.32%
2024-10-25 $901.0 $889.5 $11.51 2,081,095.0 +0.15%
2024-10-24 $900.0 $888.3 $11.72 1,730,891.0 -1.32%
2024-10-23 $907.9 $891.7 $16.22 2,098,674.0 -0.65%
2024-10-22 $911.1 $900.2 $10.92 1,342,583.0 +0.33%
2024-10-21 $918.9 $904.6 $14.30 1,559,281.0 -1.29%
2024-10-18 $920.9 $905.6 $15.30 1,997,478.0 +0.09%
2024-10-17 $930.5 $916.0 $14.47 1,730,203.0 +0.08%
2024-10-16 $917.8 $897.8 $19.97 1,609,196.0 +0.34%
2024-10-15 $926.5 $907.8 $18.72 2,160,454.0 -1.74%
2024-10-14 $937.0 $926.0 $11.00 1,428,861.0 -0.27%
2024-10-11 $932.2 $911.2 $21.06 2,238,987.0 +2.35%
2024-10-10 $922.0 $905.1 $16.85 1,582,742.0 -0.98%
2024-10-09 $921.4 $912.0 $9.35 1,775,277.0 +0.66%
2024-10-08 $922.0 $902.2 $19.74 2,015,907.0 +1.71%
2024-10-07 $905.3 $889.6 $15.71 2,179,210.0 +1.27%
2024-10-04 $889.0 $876.9 $12.08 1,945,258.0 +0.18%
2024-10-03 $892.0 $880.9 $11.12 1,859,484.0 -0.62%

Lilly Eli Co 주식 (LLY) 연도별 가격 이력

이 심층 분석에서는 Lilly Eli Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lilly Eli Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lilly Eli Co 주식 (LLY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $833.0 $816.7 $16.27 4,651,946.0 +0.00%
2024-10 $937.0 $769.0 $168.0 69,654,417.0 -7.56%
2024-09 $969.6 $858.8 $110.8 54,814,262.0 -7.72%
2024-08 $972.5 $747.5 $225.0 75,999,184.0 +19.37%
2024-07 $966.1 $775.8 $190.3 69,644,938.0 -11.17%
2024-06 $915.5 $817.6 $97.92 47,855,846.0 +10.37%
2024-05 $826.2 $730.3 $95.87 55,622,113.0 +5.02%
2024-04 $795.5 $718.3 $77.20 55,962,709.0 +0.40%
2024-03 $800.8 $727.6 $73.16 58,546,645.0 +3.22%
2024-02 $794.5 $643.2 $151.3 76,399,678.0 +16.74%
2024-01 $663.5 $579.0 $84.50 61,743,021.0 +10.75%

Lilly Eli Co 주식 (LLY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $602.0 $561.6 $40.32 56,593,692.0 -1.37%
2023-11 $625.9 $551.3 $74.61 75,382,026.0 +6.70%
2023-10 $630.0 $516.6 $113.4 71,724,033.0 +3.13%
2023-09 $601.8 $532.2 $69.64 57,961,522.0 -3.08%
2023-08 $557.8 $446.9 $110.9 70,913,513.0 +21.92%
2023-07 $467.6 $434.3 $33.26 46,411,422.0 -3.08%
2023-06 $469.9 $428.1 $41.74 56,520,606.0 +9.20%
2023-05 $454.9 $392.3 $62.69 72,616,238.0 +8.49%
2023-04 $404.3 $342.3 $62.01 55,522,464.0 +15.27%
2023-03 $343.6 $309.2 $34.45 80,115,323.0 +10.35%
2023-02 $353.8 $309.6 $44.18 66,674,230.0 -9.57%
2023-01 $369.0 $339.4 $29.62 50,674,478.0 -5.93%

Lilly Eli Co 주식 (LLY) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $375.2 $354.6 $20.64 53,002,300.0 -1.41%
2022-11 $372.4 $340.1 $32.23 69,780,045.0 +2.48%
2022-10 $363.9 $317.1 $46.87 55,834,866.0 +11.98%
2022-09 $341.7 $296.3 $45.38 68,983,763.0 +7.34%
2022-08 $330.4 $296.5 $33.90 61,769,576.0 -8.60%
2022-07 $335.3 $315.5 $19.82 32,050,166.0 +1.59%
2022-06 $330.9 $283.1 $47.74 57,262,395.0 +3.50%
2022-05 $324.1 $283.0 $41.08 65,352,491.0 +7.29%
2022-04 $314.0 $276.8 $37.17 58,094,075.0 +2.01%
2022-03 $295.3 $245.4 $49.89 70,544,517.0 +14.57%
2022-02 $252.9 $231.9 $21.03 51,894,388.0 +1.86%
2022-01 $274.4 $232.7 $41.73 58,722,658.0 -11.16%
drug_manufacturers_general NVO
$111.94
price down icon 0.01%
$203.55
price down icon 0.16%
drug_manufacturers_general JNJ
$160.13
price up icon 0.17%
drug_manufacturers_general MRK
$101.88
price down icon 0.43%
drug_manufacturers_general NVS
$109.35
price up icon 0.88%
자본화:     |  볼륨(24시간):