일라이 릴리 (LLY)

개요 뉴스 가격 이력 옵션 체인 Financials LLY 왜 하락? 토론 예측 주식 분할 배당 이력

Lilly Eli Co 주식 (LLY) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-31	$1,149.0	$1,119.0	$29.98	729,269.0	-2.22%
2026-07-30	$1,186.7	$1,153.1	$33.51	3,023,890.0	-4.55%
2026-07-29	$1,229.2	$1,204.8	$24.39	2,167,400.0	-0.87%
2026-07-28	$1,232.0	$1,205.0	$26.99	2,368,985.0	+1.93%
2026-07-27	$1,205.0	$1,183.4	$21.60	1,590,132.0	+0.13%
2026-07-24	$1,206.9	$1,187.5	$19.44	1,980,805.0	+0.86%
2026-07-23	$1,189.6	$1,141.8	$47.81	1,905,015.0	+1.97%
2026-07-22	$1,175.0	$1,153.5	$21.50	1,552,846.0	-1.05%
2026-07-21	$1,177.6	$1,139.0	$38.58	2,087,483.0	+2.49%
2026-07-20	$1,187.1	$1,144.4	$42.69	2,637,065.0	-2.73%
2026-07-17	$1,188.0	$1,151.0	$36.94	2,753,729.0	+0.85%
2026-07-16	$1,189.1	$1,141.2	$47.87	2,796,507.0	+1.08%
2026-07-15	$1,160.8	$1,134.4	$26.42	2,548,520.0	+0.35%
2026-07-14	$1,166.0	$1,140.7	$25.27	2,632,597.0	-2.48%
2026-07-13	$1,196.3	$1,166.0	$30.28	2,041,840.0	-0.56%
2026-07-10	$1,213.0	$1,178.3	$34.64	1,980,446.0	-2.33%
2026-07-09	$1,230.0	$1,200.4	$29.63	2,084,151.0	+0.09%
2026-07-08	$1,241.9	$1,204.2	$37.73	2,601,410.0	-1.60%
2026-07-07	$1,249.5	$1,222.8	$26.68	2,894,119.0	+2.96%
2026-07-06	$1,213.8	$1,183.3	$30.45	2,343,460.0	-1.14%
2026-07-02	$1,232.0	$1,180.3	$51.70	3,251,550.0	+1.86%
2026-07-01	$1,217.5	$1,173.9	$43.58	2,716,394.0	-0.64%

Lilly Eli Co 주식 (LLY) 연도별 가격 이력

이 심층 분석에서는 Lilly Eli Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lilly Eli Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lilly Eli Co 주식 (LLY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$1,249.5	$1,119.0	$130.5	50,687,613.0	-5.84%
2026-06	$1,238.0	$1,052.2	$185.8	71,212,680.0	+8.55%
2026-05	$1,149.1	$943.3	$205.8	64,824,349.0	+18.23%
2026-04	$976.7	$850.5	$126.2	66,850,419.0	+1.61%
2026-03	$1,056.2	$877.1	$179.1	61,982,872.0	-12.57%
2026-02	$1,114.0	$993.6	$120.4	71,855,550.0	+1.43%
2026-01	$1,134.0	$1,004.1	$129.8	58,881,329.0	-3.49%

Lilly Eli Co 주식 (LLY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$1,088.5	$977.1	$111.4	64,406,490.0	+0.40%
2025-11	$1,112.0	$862.6	$249.4	85,923,028.0	+24.64%
2025-10	$869.9	$763.3	$106.6	78,195,558.0	+13.09%
2025-09	$777.0	$712.0	$64.91	72,859,379.0	+4.15%
2025-08	$774.5	$623.8	$150.7	139,720,318.0	-1.01%
2025-07	$820.2	$735.4	$84.78	70,126,186.0	-5.06%
2025-06	$825.0	$730.7	$94.30	64,188,169.0	+5.67%
2025-05	$850.9	$709.0	$141.9	106,277,982.0	-17.94%
2025-04	$902.5	$677.1	$225.4	83,009,123.0	+8.84%
2025-03	$935.6	$789.4	$146.2	66,905,272.0	-10.29%
2025-02	$925.5	$801.8	$123.8	64,351,270.0	+13.51%
2025-01	$827.4	$725.0	$102.3	72,886,763.0	+5.06%

Lilly Eli Co 주식 (LLY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$846.5	$752.4	$94.07	59,513,166.0	-2.70%
2024-11	$847.3	$711.4	$135.9	94,197,647.0	-4.14%
2024-10	$937.0	$769.0	$168.0	65,002,471.0	-6.34%
2024-09	$969.6	$858.8	$110.8	54,814,262.0	-7.72%
2024-08	$972.5	$747.5	$225.0	75,999,184.0	+19.37%
2024-07	$966.1	$775.8	$190.3	69,644,938.0	-11.17%
2024-06	$915.5	$817.6	$97.92	47,855,846.0	+10.37%
2024-05	$826.2	$730.3	$95.87	55,622,113.0	+5.02%
2024-04	$795.5	$718.3	$77.20	55,962,709.0	+0.40%
2024-03	$800.8	$727.6	$73.16	58,546,645.0	+3.22%
2024-02	$794.5	$643.2	$151.3	76,399,678.0	+16.74%
2024-01	$663.5	$579.0	$84.50	61,743,021.0	+10.75%