Stockscreener 앱 받기
987.05
0.18%
-1.82
시장 영업 전:
987.89
0.84
+0.09%
Lilly Eli Co 주식 (LLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $996.5 | $983.5 | $12.99 | 3,738,580.0 | -0.18% |
| 2026-05-05 | $992.8 | $964.4 | $28.39 | 2,937,117.0 | +2.16% |
| 2026-05-04 | $974.2 | $951.8 | $22.46 | 3,689,961.0 | +0.48% |
| 2026-05-01 | $984.5 | $943.8 | $40.65 | 4,347,776.0 | +3.07% |
| 2026-04-30 | $945.5 | $896.8 | $48.70 | 8,214,796.0 | +9.80% |
| 2026-04-29 | $869.0 | $850.5 | $18.51 | 3,883,366.0 | -2.61% |
| 2026-04-28 | $878.1 | $863.4 | $14.80 | 2,554,152.0 | +0.66% |
| 2026-04-27 | $891.2 | $868.0 | $23.16 | 2,693,501.0 | -1.77% |
| 2026-04-24 | $900.4 | $871.7 | $28.69 | 4,453,551.0 | -3.67% |
| 2026-04-23 | $930.0 | $911.9 | $18.11 | 2,140,972.0 | -0.42% |
| 2026-04-22 | $922.5 | $902.2 | $20.31 | 2,620,525.0 | +2.04% |
| 2026-04-21 | $913.0 | $881.1 | $31.94 | 4,048,294.0 | -1.83% |
| 2026-04-20 | $929.6 | $912.5 | $17.14 | 1,922,322.0 | -0.77% |
| 2026-04-17 | $930.0 | $917.8 | $12.19 | 3,243,363.0 | +2.55% |
| 2026-04-16 | $920.0 | $898.1 | $21.85 | 2,826,841.0 | -0.11% |
| 2026-04-15 | $930.0 | $888.0 | $41.97 | 4,228,512.0 | -1.89% |
| 2026-04-14 | $939.9 | $915.0 | $24.89 | 2,356,948.0 | -0.76% |
| 2026-04-13 | $945.9 | $927.2 | $18.73 | 2,085,757.0 | -1.06% |
| 2026-04-10 | $963.9 | $935.5 | $28.40 | 1,952,324.0 | -1.65% |
| 2026-04-09 | $963.8 | $939.3 | $24.47 | 1,664,744.0 | +0.20% |
| 2026-04-08 | $961.1 | $933.1 | $28.01 | 2,566,117.0 | +2.39% |
| 2026-04-07 | $932.7 | $898.5 | $34.20 | 2,688,679.0 | +0.43% |
Lilly Eli Co 주식 (LLY) 연도별 가격 이력
이 심층 분석에서는 Lilly Eli Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lilly Eli Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lilly Eli Co 주식 (LLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $996.5 | $943.8 | $52.69 | 18,452,014.0 | +5.61% |
| 2026-04 | $976.7 | $850.5 | $126.2 | 66,850,419.0 | +1.61% |
| 2026-03 | $1,056.2 | $877.1 | $179.1 | 61,982,872.0 | -12.57% |
| 2026-02 | $1,114.0 | $993.6 | $120.4 | 71,855,550.0 | +1.43% |
| 2026-01 | $1,134.0 | $1,004.1 | $129.8 | 58,881,329.0 | -3.49% |
Lilly Eli Co 주식 (LLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,088.5 | $977.1 | $111.4 | 64,406,490.0 | +0.40% |
| 2025-11 | $1,112.0 | $862.6 | $249.4 | 85,923,028.0 | +24.64% |
| 2025-10 | $869.9 | $763.3 | $106.6 | 78,195,558.0 | +13.09% |
| 2025-09 | $777.0 | $712.0 | $64.91 | 72,859,379.0 | +4.15% |
| 2025-08 | $774.5 | $623.8 | $150.7 | 139,720,318.0 | -1.01% |
| 2025-07 | $820.2 | $735.4 | $84.78 | 70,126,186.0 | -5.06% |
| 2025-06 | $825.0 | $730.7 | $94.30 | 64,188,169.0 | +5.67% |
| 2025-05 | $850.9 | $709.0 | $141.9 | 106,277,982.0 | -17.94% |
| 2025-04 | $902.5 | $677.1 | $225.4 | 83,009,123.0 | +8.84% |
| 2025-03 | $935.6 | $789.4 | $146.2 | 66,905,272.0 | -10.29% |
| 2025-02 | $925.5 | $801.8 | $123.8 | 64,351,270.0 | +13.51% |
| 2025-01 | $827.4 | $725.0 | $102.3 | 72,886,763.0 | +5.06% |
Lilly Eli Co 주식 (LLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $846.5 | $752.4 | $94.07 | 59,513,166.0 | -2.70% |
| 2024-11 | $847.3 | $711.4 | $135.9 | 94,197,647.0 | -4.14% |
| 2024-10 | $937.0 | $769.0 | $168.0 | 65,002,471.0 | -6.34% |
| 2024-09 | $969.6 | $858.8 | $110.8 | 54,814,262.0 | -7.72% |
| 2024-08 | $972.5 | $747.5 | $225.0 | 75,999,184.0 | +19.37% |
| 2024-07 | $966.1 | $775.8 | $190.3 | 69,644,938.0 | -11.17% |
| 2024-06 | $915.5 | $817.6 | $97.92 | 47,855,846.0 | +10.37% |
| 2024-05 | $826.2 | $730.3 | $95.87 | 55,622,113.0 | +5.02% |
| 2024-04 | $795.5 | $718.3 | $77.20 | 55,962,709.0 | +0.40% |
| 2024-03 | $800.8 | $727.6 | $73.16 | 58,546,645.0 | +3.22% |
| 2024-02 | $794.5 | $643.2 | $151.3 | 76,399,678.0 | +16.74% |
| 2024-01 | $663.5 | $579.0 | $84.50 | 61,743,021.0 | +10.75% |
0.41%
2.03%
자본화:
|
볼륨(24시간):