834.10
price up icon2.71%   20.57
 
loading

Lilly Eli Co 주식 (LLY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $841.0 $812.2 $28.70 2,292,396.0 +2.64%
2025-10-29 $830.3 $809.6 $20.66 3,542,797.0 -0.80%
2025-10-28 $829.5 $814.1 $15.41 2,488,206.0 -0.76%
2025-10-27 $826.4 $811.5 $14.94 2,106,889.0 +0.12%
2025-10-24 $834.1 $812.5 $21.65 2,205,807.0 +0.54%
2025-10-23 $824.7 $806.0 $18.68 2,626,853.0 +1.06%
2025-10-22 $815.9 $793.8 $22.12 2,927,533.0 +1.61%
2025-10-21 $813.0 $798.7 $14.28 2,093,824.0 -1.16%
2025-10-20 $809.4 $799.8 $9.64 2,276,185.0 +0.76%
2025-10-17 $804.4 $783.8 $20.59 3,978,832.0 -2.02%
2025-10-16 $834.7 $815.4 $19.33 2,041,741.0 -0.87%
2025-10-15 $830.2 $808.6 $21.61 2,353,551.0 +1.75%
2025-10-14 $822.1 $806.0 $16.09 1,925,533.0 -0.86%
2025-10-13 $835.3 $817.4 $17.97 2,163,409.0 -1.69%
2025-10-10 $864.4 $830.1 $34.24 3,404,263.0 -2.56%
2025-10-09 $860.2 $845.7 $14.55 3,063,269.0 +1.14%
2025-10-08 $856.0 $845.0 $11.01 2,176,852.0 +0.25%
2025-10-07 $848.5 $836.6 $11.96 2,607,928.0 -0.17%
2025-10-06 $856.6 $838.7 $17.91 3,647,919.0 +0.62%
2025-10-03 $848.1 $816.1 $32.03 5,141,652.0 +2.44%
2025-10-02 $834.5 $812.8 $21.65 4,283,968.0 -0.67%
2025-10-01 $833.3 $763.3 $70.00 10,109,215.0 +8.18%
2025-09-30 $766.3 $725.3 $41.04 6,218,618.0 +5.02%

Lilly Eli Co 주식 (LLY) 연도별 가격 이력

이 심층 분석에서는 Lilly Eli Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lilly Eli Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lilly Eli Co 주식 (LLY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $864.4 $763.3 $101.1 69,458,622.0 +9.43%
2025-09 $777.0 $712.0 $64.91 72,859,379.0 +4.15%
2025-08 $774.5 $623.8 $150.7 139,720,318.0 -1.01%
2025-07 $820.2 $735.4 $84.78 70,126,186.0 -5.06%
2025-06 $825.0 $730.7 $94.30 64,188,169.0 +5.67%
2025-05 $850.9 $709.0 $141.9 106,277,982.0 -17.94%
2025-04 $902.5 $677.1 $225.4 83,009,123.0 +8.84%
2025-03 $935.6 $789.4 $146.2 66,905,272.0 -10.29%
2025-02 $925.5 $801.8 $123.8 64,351,270.0 +13.51%
2025-01 $827.4 $725.0 $102.3 72,886,763.0 +5.06%

Lilly Eli Co 주식 (LLY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $846.5 $752.4 $94.07 59,513,166.0 -2.70%
2024-11 $847.3 $711.4 $135.9 94,197,647.0 -4.14%
2024-10 $937.0 $769.0 $168.0 65,002,471.0 -6.34%
2024-09 $969.6 $858.8 $110.8 54,814,262.0 -7.72%
2024-08 $972.5 $747.5 $225.0 75,999,184.0 +19.37%
2024-07 $966.1 $775.8 $190.3 69,644,938.0 -11.17%
2024-06 $915.5 $817.6 $97.92 47,855,846.0 +10.37%
2024-05 $826.2 $730.3 $95.87 55,622,113.0 +5.02%
2024-04 $795.5 $718.3 $77.20 55,962,709.0 +0.40%
2024-03 $800.8 $727.6 $73.16 58,546,645.0 +3.22%
2024-02 $794.5 $643.2 $151.3 76,399,678.0 +16.74%
2024-01 $663.5 $579.0 $84.50 61,743,021.0 +10.75%

Lilly Eli Co 주식 (LLY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $602.0 $561.6 $40.32 56,593,692.0 -1.37%
2023-11 $625.9 $551.3 $74.61 75,382,026.0 +6.70%
2023-10 $630.0 $516.6 $113.4 71,724,033.0 +3.13%
2023-09 $601.8 $532.2 $69.64 57,961,522.0 -3.08%
2023-08 $557.8 $446.9 $110.9 70,913,513.0 +21.92%
2023-07 $467.6 $434.3 $33.26 46,411,422.0 -3.08%
2023-06 $469.9 $428.1 $41.74 56,520,606.0 +9.20%
2023-05 $454.9 $392.3 $62.69 72,616,238.0 +8.49%
2023-04 $404.3 $342.3 $62.01 55,522,464.0 +15.27%
2023-03 $343.6 $309.2 $34.45 80,115,323.0 +10.35%
2023-02 $353.8 $309.6 $44.18 66,674,230.0 -9.57%
2023-01 $369.0 $339.4 $29.62 50,674,478.0 -5.93%
drug_manufacturers_general JNJ
$187.76
price up icon 0.70%
$228.78
price up icon 1.73%
drug_manufacturers_general NVS
$122.37
price up icon 0.58%
drug_manufacturers_general MRK
$85.61
price down icon 1.11%
drug_manufacturers_general NVO
$49.84
price down icon 2.82%
자본화:     |  볼륨(24시간):