Stockscreener 앱 받기
821.67
0.62%
-5.09
시장 영업 전:
816.00
-5.67
-0.69%
Lilly Eli Co 주식 (LLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-27 | $826.8 | $815.3 | $11.48 | 1,986,398.0 | -0.62% |
| 2025-03-26 | $851.4 | $826.4 | $25.01 | 2,464,776.0 | -3.00% |
| 2025-03-25 | $874.9 | $847.9 | $27.00 | 2,597,800.0 | -1.45% |
| 2025-03-24 | $866.9 | $837.8 | $29.11 | 2,551,250.0 | +3.26% |
| 2025-03-21 | $850.4 | $825.3 | $25.10 | 5,288,958.0 | -0.59% |
| 2025-03-20 | $854.4 | $832.5 | $21.93 | 4,282,166.0 | +0.66% |
| 2025-03-19 | $842.1 | $819.5 | $22.63 | 3,734,832.0 | +1.76% |
| 2025-03-18 | $836.3 | $812.6 | $23.67 | 2,274,702.0 | -0.27% |
| 2025-03-17 | $829.0 | $814.6 | $14.43 | 2,397,313.0 | +1.39% |
| 2025-03-14 | $815.2 | $800.0 | $15.21 | 3,010,097.0 | +1.48% |
| 2025-03-13 | $821.1 | $795.4 | $25.73 | 3,406,663.0 | -2.46% |
| 2025-03-12 | $834.6 | $813.3 | $21.39 | 2,930,590.0 | -0.27% |
| 2025-03-11 | $832.4 | $811.6 | $20.71 | 3,479,540.0 | -0.69% |
| 2025-03-10 | $863.2 | $825.8 | $37.41 | 5,622,726.0 | -4.58% |
| 2025-03-07 | $908.0 | $861.4 | $46.61 | 4,576,977.0 | -4.73% |
| 2025-03-06 | $931.4 | $898.3 | $33.10 | 3,190,340.0 | -1.82% |
| 2025-03-05 | $930.5 | $901.6 | $28.85 | 2,821,133.0 | +2.05% |
| 2025-03-04 | $918.3 | $909.3 | $8.97 | 797,845.0 | -2.01% |
| 2025-03-03 | $935.6 | $910.0 | $25.62 | 3,768,878.0 | +0.99% |
| 2025-02-28 | $921.2 | $892.6 | $28.61 | 3,920,784.0 | +1.71% |
| 2025-02-27 | $925.5 | $904.1 | $21.44 | 2,972,669.0 | -1.08% |
| 2025-02-26 | $922.4 | $896.6 | $25.83 | 2,926,826.0 | +1.46% |
Lilly Eli Co 주식 (LLY) 연도별 가격 이력
이 심층 분석에서는 Lilly Eli Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lilly Eli Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lilly Eli Co 주식 (LLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $935.6 | $795.4 | $140.2 | 63,169,382.0 | -10.75% |
| 2025-02 | $925.5 | $801.8 | $123.8 | 64,351,270.0 | +13.51% |
| 2025-01 | $827.4 | $725.0 | $102.3 | 72,886,763.0 | +5.06% |
Lilly Eli Co 주식 (LLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $846.5 | $752.4 | $94.07 | 59,513,166.0 | -2.70% |
| 2024-11 | $847.3 | $711.4 | $135.9 | 94,197,647.0 | -4.14% |
| 2024-10 | $937.0 | $769.0 | $168.0 | 65,002,471.0 | -6.34% |
| 2024-09 | $969.6 | $858.8 | $110.8 | 54,814,262.0 | -7.72% |
| 2024-08 | $972.5 | $747.5 | $225.0 | 75,999,184.0 | +19.37% |
| 2024-07 | $966.1 | $775.8 | $190.3 | 69,644,938.0 | -11.17% |
| 2024-06 | $915.5 | $817.6 | $97.92 | 47,855,846.0 | +10.37% |
| 2024-05 | $826.2 | $730.3 | $95.87 | 55,622,113.0 | +5.02% |
| 2024-04 | $795.5 | $718.3 | $77.20 | 55,962,709.0 | +0.40% |
| 2024-03 | $800.8 | $727.6 | $73.16 | 58,546,645.0 | +3.22% |
| 2024-02 | $794.5 | $643.2 | $151.3 | 76,399,678.0 | +16.74% |
| 2024-01 | $663.5 | $579.0 | $84.50 | 61,743,021.0 | +10.75% |
Lilly Eli Co 주식 (LLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $602.0 | $561.6 | $40.32 | 56,593,692.0 | -1.37% |
| 2023-11 | $625.9 | $551.3 | $74.61 | 75,382,026.0 | +6.70% |
| 2023-10 | $630.0 | $516.6 | $113.4 | 71,724,033.0 | +3.13% |
| 2023-09 | $601.8 | $532.2 | $69.64 | 57,961,522.0 | -3.08% |
| 2023-08 | $557.8 | $446.9 | $110.9 | 70,913,513.0 | +21.92% |
| 2023-07 | $467.6 | $434.3 | $33.26 | 46,411,422.0 | -3.08% |
| 2023-06 | $469.9 | $428.1 | $41.74 | 56,520,606.0 | +9.20% |
| 2023-05 | $454.9 | $392.3 | $62.69 | 72,616,238.0 | +8.49% |
| 2023-04 | $404.3 | $342.3 | $62.01 | 55,522,464.0 | +15.27% |
| 2023-03 | $343.6 | $309.2 | $34.45 | 80,115,323.0 | +10.35% |
| 2023-02 | $353.8 | $309.6 | $44.18 | 66,674,230.0 | -9.57% |
| 2023-01 | $369.0 | $339.4 | $29.62 | 50,674,478.0 | -5.93% |
0.71%
2.19%
자본화:
|
볼륨(24시간):