loading

Logility Supply Chain Solutions Inc 주식 (LGTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $11.25 $11.08 $0.1704 75,166.0 +1.13%
2024-11-20 $11.10 $10.90 $0.20 94,489.0 +0.18%
2024-11-19 $11.13 $11.01 $0.12 69,039.0 -0.45%
2024-11-18 $11.21 $11.04 $0.17 115,972.0 +0.09%
2024-11-15 $11.41 $11.03 $0.38 162,447.0 -2.72%
2024-11-14 $11.72 $11.27 $0.45 105,836.0 -2.89%
2024-11-13 $12.10 $11.73 $0.365 238,432.0 -2.25%
2024-11-12 $12.11 $11.77 $0.34 159,547.0 +0.75%
2024-11-11 $11.97 $11.75 $0.2225 258,453.0 +2.23%
2024-11-08 $11.70 $11.53 $0.1655 127,865.0 +0.52%
2024-11-07 $11.72 $11.42 $0.2974 100,675.0 +1.22%
2024-11-06 $11.62 $11.25 $0.37 251,094.0 +5.33%
2024-11-05 $10.90 $10.76 $0.14 144,959.0 +0.83%
2024-11-04 $10.88 $10.66 $0.22 90,899.0 +0.09%
2024-11-01 $10.90 $10.58 $0.32 108,869.0 +2.27%
2024-10-31 $10.87 $10.55 $0.32 100,822.0 -2.85%
2024-10-30 $11.04 $10.84 $0.20 81,485.0 -0.82%
2024-10-29 $11.06 $10.83 $0.23 110,741.0 -0.09%
2024-10-28 $11.06 $10.65 $0.41 135,488.0 +2.91%
2024-10-25 $10.69 $10.43 $0.258 130,738.0 +2.40%
2024-10-24 $10.55 $10.37 $0.1785 79,557.0 -0.48%
2024-10-23 $10.48 $10.36 $0.1205 98,391.0 +1.06%
2024-10-22 $10.48 $10.28 $0.197 86,878.0 -1.15%

Logility Supply Chain Solutions Inc 주식 (LGTY) 연도별 가격 이력

이 심층 분석에서는 Logility Supply Chain Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Logility Supply Chain Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Logility Supply Chain Solutions Inc 주식 (LGTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $12.11 $10.58 $1.53 2,103,742.0 +6.21%
2024-10 $11.06 $10.18 $0.88 2,308,560.0 +0.00%
$533.73
price up icon 12.74%
software_application APP
$326.88
price up icon 0.32%
software_application ADP
$300.37
price up icon 1.00%
$384.31
price down icon 1.15%
$103.95
price down icon 0.93%
$68.98
price down icon 0.46%
자본화:     |  볼륨(24시간):