2.54
price down icon2.31%   -0.06
after-market 시간 외 거래: 2.54
loading

Linkage Global Inc 주식 (LGCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $2.60 $2.54 $0.06 2,433.0 -2.31%
2025-07-31 $2.66 $2.59 $0.07 4,388.0 -3.70%
2025-07-30 $2.71 $2.67 $0.04 4,305.0 -2.53%
2025-07-29 $2.77 $2.73 $0.04 4,640.0 +0.73%
2025-07-28 $2.75 $2.63 $0.12 1,569.0 +1.85%
2025-07-25 $2.70 $2.65 $0.045 2,496.0 +0.00%
2025-07-24 $2.70 $2.60 $0.1008 15,837.0 +3.85%
2025-07-23 $2.63 $2.59 $0.04 2,109.0 +4.48%
2025-07-22 $2.52 $2.46 $0.0503 6,984.0 -1.39%
2025-07-21 $2.59 $2.49 $0.0986 22,081.0 +4.82%
2025-07-18 $2.44 $2.40 $0.035 2,257.0 -2.53%
2025-07-17 $2.47 $2.36 $0.11 4,415.0 +0.00%
2025-07-16 $2.47 $2.31 $0.16 9,999.0 +6.93%
2025-07-15 $2.39 $2.30 $0.0914 9,232.0 -8.70%
2025-07-14 $2.53 $2.46 $0.07 2,655.0 -0.63%
2025-07-11 $2.55 $2.45 $0.096 5,195.0 +1.84%
2025-07-10 $2.51 $2.44 $0.0699 10,253.0 +4.17%
2025-07-09 $2.49 $2.40 $0.09 4,945.0 -5.40%
2025-07-08 $2.54 $2.37 $0.1669 10,395.0 +4.83%
2025-07-07 $2.44 $2.25 $0.19 3,439.0 +0.00%
2025-07-03 $2.42 $2.42 $0.00 1,044.0 +0.83%
2025-07-02 $2.50 $2.40 $0.10 9,809.0 -4.23%

Linkage Global Inc 주식 (LGCB) 연도별 가격 이력

이 심층 분석에서는 Linkage Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Linkage Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Linkage Global Inc 주식 (LGCB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $2.60 $2.54 $0.06 2,433.0 +0.00%
2025-07 $2.77 $2.25 $0.52 149,888.0 +8.55%
2025-06 $2.63 $2.03 $0.6009 236,989.0 -6.40%
2025-05 $2.56 $1.79 $0.77 545,934.0 +30.21%
2025-04 $2.40 $1.22 $1.18 21,789,272.5 +18.81%
2025-03 $2.69 $1.50 $1.19 1,051,020.6 -37.36%
2025-02 $3.11 $2.17 $0.933 487,667.4 -5.32%
2025-01 $6.83 $2.37 $4.46 669,469.3 -38.31%

Linkage Global Inc 주식 (LGCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.70 $1.73 $2.97 1,934,881.3 +103.55%
2024-11 $3.40 $1.95 $1.45 2,111,713.5 -20.76%
2024-10 $6.28 $2.51 $3.77 19,421,234.1 -28.37%
2024-09 $17.70 $3.60 $14.10 2,502,369.9 -77.02%
2024-08 $30.65 $15.44 $15.21 24,277.1 -40.23%
2024-07 $57.05 $26.00 $31.05 223,758.7 -16.59%
2024-06 $39.00 $24.50 $14.50 140,541.4 +15.02%
2024-05 $34.00 $26.30 $7.70 29,668.7 -9.01%
2024-04 $40.80 $24.00 $16.80 54,812.0 +17.95%
2024-03 $34.20 $15.80 $18.40 84,521.9 +37.88%
2024-02 $22.70 $15.20 $7.50 132,734.3 +17.16%
2024-01 $18.40 $13.50 $4.90 107,609.0 +8.33%

Linkage Global Inc 주식 (LGCB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.00 $12.80 $30.20 311,529.1 +0.00%
$35.91
price down icon 2.15%
$47.01
price down icon 2.00%
$91.74
price down icon 0.01%
internet_retail JD
$30.91
price down icon 1.84%
$28.74
price down icon 2.34%
internet_retail SE
$154.21
price down icon 1.56%
자본화:     |  볼륨(24시간):