0.2616
price down icon4.89%   -0.0135
after-market 시간 외 거래: .26 -0.00155 -0.59%
loading

Linkage Global Inc 주식 (LGCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $0.279 $0.256 $0.023 588,736.0 -4.89%
2024-11-01 $0.2788 $0.2694 $0.0094 185,901.0 -0.54%
2024-10-31 $0.2859 $0.258 $0.0279 773,517.0 +1.95%
2024-10-30 $0.283 $0.254 $0.029 669,022.0 +1.19%
2024-10-29 $0.319 $0.254 $0.065 1,385,434.0 -11.32%
2024-10-28 $0.357 $0.3022 $0.0548 1,647,610.0 -18.30%
2024-10-25 $0.3699 $0.301 $0.0689 4,352,681.0 +11.08%
2024-10-24 $0.6281 $0.3155 $0.3126 181,990,403.0 +24.49%
2024-10-23 $0.284 $0.2661 $0.0179 75,594.0 -3.57%
2024-10-22 $0.2835 $0.2652 $0.0183 152,378.0 +3.05%
2024-10-21 $0.299 $0.2642 $0.0348 257,725.0 -3.96%
2024-10-18 $0.2979 $0.2702 $0.0277 415,514.0 -2.68%
2024-10-17 $0.294 $0.2684 $0.0256 265,745.0 +8.27%
2024-10-16 $0.279 $0.2561 $0.0229 186,511.0 +3.87%
2024-10-15 $0.2777 $0.251 $0.0267 174,339.0 -4.26%
2024-10-14 $0.30 $0.265 $0.035 176,154.0 -8.08%
2024-10-11 $0.305 $0.2898 $0.0152 141,102.0 -4.59%
2024-10-10 $0.3075 $0.29 $0.0175 107,243.0 -0.02%
2024-10-09 $0.32 $0.2811 $0.0389 268,442.0 -2.54%
2024-10-08 $0.3483 $0.3054 $0.0429 94,856.0 -5.38%

Linkage Global Inc 주식 (LGCB) 연도별 가격 이력

이 심층 분석에서는 Linkage Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Linkage Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Linkage Global Inc 주식 (LGCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.279 $0.256 $0.023 1,363,373.0 -5.41%
2024-10 $0.6281 $0.251 $0.3771 194,212,341.0 -28.37%
2024-09 $1.77 $0.36 $1.41 25,023,699.0 -77.02%
2024-08 $3.06 $1.54 $1.52 242,771.0 -40.23%
2024-07 $5.71 $2.60 $3.10 2,237,587.0 -16.59%
2024-06 $3.90 $2.45 $1.45 1,405,414.0 +15.02%
2024-05 $3.40 $2.63 $0.77 296,687.0 -9.01%
2024-04 $4.08 $2.40 $1.68 548,120.0 +17.95%
2024-03 $3.42 $1.58 $1.84 845,219.0 +37.88%
2024-02 $2.27 $1.52 $0.75 1,327,343.0 +17.16%
2024-01 $1.84 $1.35 $0.49 1,076,090.0 +8.33%

Linkage Global Inc 주식 (LGCB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.30 $1.28 $3.02 3,115,291.0 +0.00%
$44.64
price down icon 0.30%
$28.84
price up icon 6.34%
$60.23
price up icon 3.65%
$25.70
price up icon 1.18%
internet_retail SE
$95.19
price down icon 0.20%
internet_retail JD
$39.86
price down icon 1.43%
자본화:     |  볼륨(24시간):