0.226
price down icon0.92%   -0.002
 
loading

Linkage Global Inc 주식 (LGCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $0.232 $0.22 $0.012 151,151.0 -0.88%
2024-11-20 $0.235 $0.2201 $0.0149 468,068.0 +3.17%
2024-11-19 $0.2251 $0.211 $0.0141 323,227.0 -1.62%
2024-11-18 $0.2313 $0.21 $0.0213 197,674.0 -0.16%
2024-11-15 $0.2299 $0.2069 $0.023 213,812.0 -3.02%
2024-11-14 $0.2551 $0.222 $0.0331 334,624.0 -9.90%
2024-11-13 $0.2713 $0.2356 $0.0357 370,421.0 -5.44%
2024-11-12 $0.2919 $0.2552 $0.0367 420,123.0 -6.84%
2024-11-11 $0.3199 $0.205 $0.1149 2,932,213.0 +21.79%
2024-11-08 $0.34 $0.2309 $0.1091 9,860,658.0 -0.74%
2024-11-07 $0.2723 $0.207 $0.0653 2,328,322.0 +12.31%
2024-11-06 $0.2328 $0.1946 $0.0382 579,784.0 -11.36%
2024-11-05 $0.277 $0.2337 $0.0433 562,370.0 -7.13%
2024-11-04 $0.279 $0.256 $0.023 588,736.0 -4.89%
2024-11-01 $0.2788 $0.2694 $0.0094 185,901.0 -0.54%
2024-10-31 $0.2859 $0.258 $0.0279 773,517.0 +1.95%
2024-10-30 $0.283 $0.254 $0.029 669,022.0 +1.19%
2024-10-29 $0.319 $0.254 $0.065 1,385,434.0 -11.32%
2024-10-28 $0.357 $0.3022 $0.0548 1,647,610.0 -18.30%
2024-10-25 $0.3699 $0.301 $0.0689 4,352,681.0 +11.08%
2024-10-24 $0.6281 $0.3155 $0.3126 181,990,403.0 +24.49%
2024-10-23 $0.284 $0.2661 $0.0179 75,594.0 -3.57%
2024-10-22 $0.2835 $0.2652 $0.0183 152,378.0 +3.05%

Linkage Global Inc 주식 (LGCB) 연도별 가격 이력

이 심층 분석에서는 Linkage Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Linkage Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Linkage Global Inc 주식 (LGCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.34 $0.1946 $0.1454 19,517,084.0 -18.26%
2024-10 $0.6281 $0.251 $0.3771 194,212,341.0 -28.37%
2024-09 $1.77 $0.36 $1.41 25,023,699.0 -77.02%
2024-08 $3.06 $1.54 $1.52 242,771.0 -40.23%
2024-07 $5.71 $2.60 $3.10 2,237,587.0 -16.59%
2024-06 $3.90 $2.45 $1.45 1,405,414.0 +15.02%
2024-05 $3.40 $2.63 $0.77 296,687.0 -9.01%
2024-04 $4.08 $2.40 $1.68 548,120.0 +17.95%
2024-03 $3.42 $1.58 $1.84 845,219.0 +37.88%
2024-02 $2.27 $1.52 $0.75 1,327,343.0 +17.16%
2024-01 $1.84 $1.35 $0.49 1,076,090.0 +8.33%

Linkage Global Inc 주식 (LGCB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.30 $1.28 $3.02 3,115,291.0 +0.00%
$41.82
price up icon 0.63%
$35.55
price up icon 2.62%
$60.54
price down icon 0.16%
$24.00
price up icon 0.16%
internet_retail JD
$35.66
price up icon 1.28%
internet_retail SE
$117.22
price up icon 2.40%
자본화:     |  볼륨(24시간):