Stockscreener 앱 받기
0.4151
9.11%
-0.0416
시장 영업 전:
.44
0.0249
+6.00%
Leslies Inc 주식 (LESL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $0.4641 | $0.4151 | $0.049 | 758,599.0 | -9.11% |
| 2026-09-17 | $0.597 | $0.4222 | $0.1748 | 2,356,081.0 | -14.49% |
| 2026-09-16 | $0.8129 | $0.4065 | $0.4064 | 27,102,936.0 | +14.37% |
| 2026-09-15 | $0.5011 | $0.4666 | $0.0345 | 267,302.0 | -5.22% |
| 2026-09-14 | $0.525 | $0.48 | $0.045 | 177,350.0 | -1.85% |
| 2026-09-11 | $0.5399 | $0.50 | $0.0399 | 132,403.0 | -1.57% |
| 2026-09-10 | $0.5479 | $0.51 | $0.0379 | 166,500.0 | +1.53% |
| 2026-09-09 | $0.5584 | $0.5012 | $0.0572 | 270,224.0 | -7.15% |
| 2026-09-08 | $0.58 | $0.5265 | $0.0535 | 215,616.0 | -5.45% |
| 2026-09-04 | $0.59 | $0.5401 | $0.0499 | 375,943.0 | +4.61% |
| 2026-09-03 | $0.57 | $0.518 | $0.052 | 397,791.0 | +5.17% |
| 2026-09-02 | $0.55 | $0.50 | $0.05 | 305,012.0 | +3.44% |
| 2026-09-01 | $0.5255 | $0.50 | $0.0255 | 349,896.0 | -2.44% |
| 2026-08-31 | $0.54 | $0.5102 | $0.0298 | 284,153.0 | -2.94% |
| 2026-08-28 | $0.5599 | $0.52 | $0.0399 | 319,136.0 | -0.39% |
| 2026-08-27 | $0.5814 | $0.5213 | $0.0601 | 554,223.0 | -6.64% |
| 2026-08-26 | $0.6146 | $0.56 | $0.0546 | 292,779.0 | -5.82% |
| 2026-08-25 | $0.645 | $0.5725 | $0.0725 | 671,853.0 | +4.43% |
| 2026-08-24 | $0.6025 | $0.5508 | $0.0517 | 607,564.0 | -3.39% |
Leslies Inc 주식 (LESL) 연도별 가격 이력
이 심층 분석에서는 Leslies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LESL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leslies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leslies Inc 주식 (LESL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.8129 | $0.4065 | $0.4064 | 33,634,252.0 | -19.46% |
| 2026-08 | $1.70 | $0.5102 | $1.19 | 31,469,743.0 | -45.80% |
| 2026-07 | $10.72 | $0.80 | $9.92 | 31,785,276.0 | -90.63% |
| 2026-06 | $12.53 | $3.57 | $8.96 | 10,748,542.0 | +165.71% |
| 2026-05 | $4.75 | $1.35 | $3.40 | 53,011,356.0 | +125.37% |
| 2026-04 | $2.38 | $1.11 | $1.27 | 3,408,695.0 | +51.34% |
| 2026-03 | $1.23 | $0.8751 | $0.3508 | 2,567,549.0 | +1.82% |
| 2026-02 | $1.47 | $0.8701 | $0.5999 | 2,919,862.0 | -19.71% |
| 2026-01 | $1.99 | $1.36 | $0.63 | 3,629,410.0 | -16.97% |
Leslies Inc 주식 (LESL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.74 | $1.60 | $2.14 | 6,056,804.0 | -42.42% |
| 2025-11 | $3.80 | $2.72 | $1.08 | 2,501,495.0 | -15.62% |
| 2025-10 | $6.39 | $3.50 | $2.89 | 4,263,073.0 | -36.00% |
| 2025-09 | $7.28 | $5.39 | $1.89 | 2,552,191.1 | -17.24% |
| 2025-08 | $7.80 | $5.36 | $2.44 | 3,152,958.0 | -10.43% |
| 2025-07 | $13.57 | $7.40 | $6.17 | 5,314,310.8 | -11.65% |
| 2025-06 | $16.20 | $8.10 | $8.10 | 4,339,556.0 | -44.29% |
| 2025-05 | $18.56 | $11.95 | $6.62 | 2,507,724.0 | +25.57% |
| 2025-04 | $15.38 | $10.23 | $5.16 | 3,606,163.1 | -18.40% |
| 2025-03 | $21.20 | $14.61 | $6.59 | 5,669,556.7 | -29.28% |
| 2025-02 | $46.40 | $19.00 | $27.40 | 9,717,688.9 | -48.51% |
| 2025-01 | $48.60 | $38.20 | $10.40 | 4,855,743.2 | -9.42% |
Leslies Inc 주식 (LESL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.30 | $40.40 | $13.90 | 6,619,381.3 | -6.96% |
| 2024-11 | $72.60 | $45.00 | $27.60 | 5,900,798.2 | -14.50% |
| 2024-10 | $63.00 | $51.00 | $12.00 | 4,896,758.8 | -14.87% |
| 2024-09 | $65.90 | $53.00 | $12.90 | 4,961,416.1 | +4.64% |
| 2024-08 | $71.80 | $48.70 | $23.10 | 5,398,272.8 | +2.37% |
| 2024-07 | $85.40 | $48.40 | $37.00 | 6,843,674.6 | -29.59% |
| 2024-06 | $120.2 | $78.40 | $41.80 | 4,357,455.7 | -26.75% |
| 2024-05 | $120.4 | $76.80 | $43.60 | 5,392,212.9 | +45.55% |
| 2024-04 | $132.8 | $75.80 | $57.00 | 4,444,552.9 | -39.54% |
| 2024-03 | $160.4 | $127.8 | $32.60 | 2,613,831.6 | -17.72% |
| 2024-02 | $164.2 | $130.2 | $34.00 | 3,406,783.7 | +17.73% |
| 2024-01 | $147.0 | $126.2 | $20.80 | 2,407,688.0 | -2.89% |
2.80%
1.22%
자본화:
|
볼륨(24시간):