Stockscreener 앱 받기
2.87
3.99%
0.11
시간 외 거래:
2.88
0.010
+0.35%
Leslies Inc 주식 (LESL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.88 | $2.69 | $0.19 | 4,865,993.0 | +3.99% |
| 2024-11-20 | $2.89 | $2.70 | $0.19 | 5,162,251.0 | -4.17% |
| 2024-11-19 | $2.98 | $2.82 | $0.16 | 3,545,008.0 | -5.26% |
| 2024-11-18 | $3.06 | $2.90 | $0.155 | 3,580,732.0 | +0.66% |
| 2024-11-15 | $3.10 | $2.76 | $0.34 | 5,602,785.0 | +9.42% |
| 2024-11-14 | $3.00 | $2.73 | $0.27 | 3,814,578.0 | -3.83% |
| 2024-11-13 | $2.99 | $2.85 | $0.14 | 2,883,071.0 | -1.37% |
| 2024-11-12 | $3.08 | $2.88 | $0.20 | 2,315,414.0 | -3.96% |
| 2024-11-11 | $3.08 | $2.97 | $0.115 | 3,129,189.0 | +1.34% |
| 2024-11-08 | $3.14 | $2.99 | $0.15 | 2,474,027.0 | -3.24% |
| 2024-11-07 | $3.10 | $2.90 | $0.205 | 3,622,942.0 | +5.10% |
| 2024-11-06 | $3.24 | $2.92 | $0.32 | 5,302,685.0 | -4.55% |
| 2024-11-05 | $3.10 | $2.78 | $0.32 | 3,633,423.0 | +5.84% |
| 2024-11-04 | $3.02 | $2.83 | $0.185 | 5,240,266.0 | +2.83% |
| 2024-11-01 | $2.85 | $2.73 | $0.125 | 3,496,326.0 | +5.20% |
| 2024-10-31 | $2.86 | $2.67 | $0.19 | 4,269,676.0 | -5.61% |
| 2024-10-30 | $3.00 | $2.83 | $0.16 | 3,657,665.0 | +0.00% |
| 2024-10-29 | $2.88 | $2.77 | $0.11 | 2,936,687.0 | -1.04% |
| 2024-10-28 | $2.96 | $2.80 | $0.16 | 4,470,013.0 | +2.13% |
| 2024-10-25 | $3.05 | $2.78 | $0.27 | 3,030,020.0 | -5.05% |
| 2024-10-24 | $3.09 | $2.78 | $0.31 | 5,353,385.0 | +8.00% |
| 2024-10-23 | $2.89 | $2.67 | $0.2174 | 3,234,647.0 | -1.08% |
Leslies Inc 주식 (LESL) 연도별 가격 이력
이 심층 분석에서는 Leslies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LESL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leslies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leslies Inc 주식 (LESL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.24 | $2.69 | $0.55 | 63,534,683.0 | +6.69% |
| 2024-10 | $3.15 | $2.55 | $0.60 | 97,935,175.0 | -14.87% |
| 2024-09 | $3.29 | $2.65 | $0.645 | 99,228,321.0 | +4.64% |
| 2024-08 | $3.59 | $2.44 | $1.15 | 107,965,456.0 | +2.37% |
| 2024-07 | $4.27 | $2.42 | $1.85 | 136,873,492.0 | -29.59% |
| 2024-06 | $6.01 | $3.92 | $2.09 | 87,149,113.0 | -26.75% |
| 2024-05 | $6.02 | $3.84 | $2.18 | 107,844,257.0 | +45.55% |
| 2024-04 | $6.64 | $3.79 | $2.85 | 88,891,058.0 | -39.54% |
| 2024-03 | $8.02 | $6.39 | $1.63 | 52,276,631.0 | -17.72% |
| 2024-02 | $8.21 | $6.51 | $1.70 | 68,135,673.0 | +17.73% |
| 2024-01 | $7.35 | $6.31 | $1.04 | 48,153,760.0 | -2.89% |
Leslies Inc 주식 (LESL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.15 | $4.83 | $2.32 | 76,106,693.0 | +40.16% |
| 2023-11 | $6.00 | $4.39 | $1.61 | 75,696,464.0 | -0.20% |
| 2023-10 | $5.76 | $4.45 | $1.31 | 76,974,635.0 | -12.72% |
| 2023-09 | $6.49 | $4.78 | $1.71 | 94,246,827.0 | -9.58% |
| 2023-08 | $7.33 | $6.17 | $1.16 | 75,924,570.0 | -1.73% |
| 2023-07 | $10.37 | $5.28 | $5.09 | 161,462,523.0 | -32.16% |
| 2023-06 | $11.15 | $9.20 | $1.96 | 90,130,049.0 | -0.95% |
| 2023-05 | $11.68 | $9.03 | $2.65 | 69,607,500.0 | -12.63% |
| 2023-04 | $11.49 | $10.17 | $1.32 | 54,480,712.0 | -1.45% |
| 2023-03 | $12.99 | $10.12 | $2.87 | 77,529,795.0 | -12.69% |
| 2023-02 | $17.12 | $12.60 | $4.53 | 69,387,470.0 | -18.59% |
| 2023-01 | $15.52 | $12.14 | $3.38 | 42,774,710.0 | +26.86% |
Leslies Inc 주식 (LESL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.64 | $11.43 | $3.21 | 84,966,509.0 | -16.37% |
| 2022-11 | $16.82 | $12.79 | $4.03 | 66,717,695.0 | +3.99% |
| 2022-10 | $15.60 | $12.87 | $2.73 | 52,338,923.0 | -4.55% |
| 2022-09 | $15.32 | $13.01 | $2.31 | 90,483,990.0 | +3.74% |
| 2022-08 | $16.84 | $13.65 | $3.19 | 36,015,085.0 | -6.46% |
| 2022-07 | $16.68 | $14.24 | $2.44 | 36,105,234.0 | -0.13% |
| 2022-06 | $20.02 | $13.74 | $6.28 | 51,221,745.0 | -21.83% |
| 2022-05 | $20.48 | $16.40 | $4.08 | 44,745,772.0 | -0.92% |
| 2022-04 | $21.67 | $19.07 | $2.60 | 32,369,723.0 | +1.24% |
| 2022-03 | $21.84 | $18.57 | $3.27 | 39,875,233.0 | -9.15% |
| 2022-02 | $21.98 | $18.14 | $3.84 | 37,379,728.0 | +2.30% |
| 2022-01 | $24.40 | $18.73 | $5.67 | 34,138,850.0 | -11.96% |
1.20%
2.21%
자본화:
|
볼륨(24시간):