Stockscreener 앱 받기
3.46
0.29%
0.010
시간 외 거래:
3.45
-0.010
-0.29%
Leslies Inc 주식 (LESL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $3.70 | $3.30 | $0.3975 | 469,565.0 | +0.29% |
| 2026-05-22 | $3.50 | $3.08 | $0.42 | 371,229.0 | +11.65% |
| 2026-05-21 | $3.20 | $2.77 | $0.43 | 476,305.0 | +2.66% |
| 2026-05-20 | $3.07 | $2.58 | $0.49 | 375,335.0 | +14.89% |
| 2026-05-19 | $2.78 | $2.39 | $0.3899 | 311,874.0 | -2.60% |
| 2026-05-18 | $3.20 | $2.30 | $0.90 | 1,291,595.0 | -11.22% |
| 2026-05-15 | $4.19 | $2.61 | $1.58 | 5,678,540.0 | -13.43% |
| 2026-05-14 | $4.75 | $1.67 | $3.08 | 41,214,118.0 | +144.76% |
| 2026-05-13 | $1.63 | $1.35 | $0.28 | 819,851.0 | -5.30% |
| 2026-05-12 | $1.58 | $1.39 | $0.195 | 85,374.0 | +2.03% |
| 2026-05-11 | $1.64 | $1.47 | $0.1687 | 80,515.0 | -8.07% |
| 2026-05-08 | $1.66 | $1.38 | $0.2792 | 91,288.0 | +12.59% |
| 2026-05-07 | $1.79 | $1.37 | $0.42 | 137,596.0 | -5.92% |
| 2026-05-06 | $1.64 | $1.52 | $0.115 | 51,110.0 | -1.94% |
| 2026-05-05 | $1.61 | $1.41 | $0.20 | 132,401.0 | -0.64% |
| 2026-05-04 | $1.92 | $1.56 | $0.36 | 119,895.0 | -8.77% |
| 2026-05-01 | $1.76 | $1.62 | $0.1351 | 53,791.0 | +0.88% |
| 2026-04-30 | $1.75 | $1.59 | $0.16 | 66,897.0 | +6.60% |
| 2026-04-29 | $1.89 | $1.57 | $0.32 | 89,220.0 | -16.32% |
| 2026-04-28 | $2.06 | $1.86 | $0.2047 | 48,806.0 | -6.40% |
Leslies Inc 주식 (LESL) 연도별 가격 이력
이 심층 분석에서는 Leslies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LESL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leslies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leslies Inc 주식 (LESL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $4.75 | $1.35 | $3.40 | 52,229,947.0 | +104.13% |
| 2026-04 | $2.38 | $1.11 | $1.27 | 3,408,695.0 | +51.34% |
| 2026-03 | $1.23 | $0.8751 | $0.3508 | 2,567,549.0 | +1.82% |
| 2026-02 | $1.47 | $0.8701 | $0.5999 | 2,919,862.0 | -19.71% |
| 2026-01 | $1.99 | $1.36 | $0.63 | 3,629,410.0 | -16.97% |
Leslies Inc 주식 (LESL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.74 | $1.60 | $2.14 | 6,056,804.0 | -42.42% |
| 2025-11 | $3.80 | $2.72 | $1.08 | 2,501,495.0 | -15.62% |
| 2025-10 | $6.39 | $3.50 | $2.89 | 4,263,073.0 | -36.00% |
| 2025-09 | $7.28 | $5.39 | $1.89 | 2,552,191.1 | -17.24% |
| 2025-08 | $7.80 | $5.36 | $2.44 | 3,152,958.0 | -10.43% |
| 2025-07 | $13.57 | $7.40 | $6.17 | 5,314,310.8 | -11.65% |
| 2025-06 | $16.20 | $8.10 | $8.10 | 4,339,556.0 | -44.29% |
| 2025-05 | $18.56 | $11.95 | $6.62 | 2,507,724.0 | +25.57% |
| 2025-04 | $15.38 | $10.23 | $5.16 | 3,606,163.1 | -18.40% |
| 2025-03 | $21.20 | $14.61 | $6.59 | 5,669,556.7 | -29.28% |
| 2025-02 | $46.40 | $19.00 | $27.40 | 9,717,688.9 | -48.51% |
| 2025-01 | $48.60 | $38.20 | $10.40 | 4,855,743.2 | -9.42% |
Leslies Inc 주식 (LESL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.30 | $40.40 | $13.90 | 6,619,381.3 | -6.96% |
| 2024-11 | $72.60 | $45.00 | $27.60 | 5,900,798.2 | -14.50% |
| 2024-10 | $63.00 | $51.00 | $12.00 | 4,896,758.8 | -14.87% |
| 2024-09 | $65.90 | $53.00 | $12.90 | 4,961,416.1 | +4.64% |
| 2024-08 | $71.80 | $48.70 | $23.10 | 5,398,272.8 | +2.37% |
| 2024-07 | $85.40 | $48.40 | $37.00 | 6,843,674.6 | -29.59% |
| 2024-06 | $120.2 | $78.40 | $41.80 | 4,357,455.7 | -26.75% |
| 2024-05 | $120.4 | $76.80 | $43.60 | 5,392,212.9 | +45.55% |
| 2024-04 | $132.8 | $75.80 | $57.00 | 4,444,552.9 | -39.54% |
| 2024-03 | $160.4 | $127.8 | $32.60 | 2,613,831.6 | -17.72% |
| 2024-02 | $164.2 | $130.2 | $34.00 | 3,406,783.7 | +17.73% |
| 2024-01 | $147.0 | $126.2 | $20.80 | 2,407,688.0 | -2.89% |
4.21%
0.72%
자본화:
|
볼륨(24시간):