Stockscreener 앱 받기
0.6475
3.32%
0.0208
시간 외 거래:
.66
0.0125
+1.93%
Leslies Inc 주식 (LESL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.6652 | $0.606 | $0.0592 | 2,034,657.0 | +3.32% |
| 2025-05-02 | $0.6627 | $0.6193 | $0.0434 | 2,048,944.0 | -0.03% |
| 2025-05-01 | $0.6351 | $0.5981 | $0.037 | 877,155.0 | +4.45% |
| 2025-04-30 | $0.6286 | $0.59 | $0.0386 | 1,673,093.0 | -5.03% |
| 2025-04-29 | $0.6542 | $0.606 | $0.0482 | 2,176,617.0 | +0.51% |
| 2025-04-28 | $0.6611 | $0.6184 | $0.0427 | 2,213,015.0 | -1.12% |
| 2025-04-25 | $0.6411 | $0.5905 | $0.0506 | 1,602,955.0 | +4.88% |
| 2025-04-24 | $0.6212 | $0.5731 | $0.0481 | 1,827,399.0 | -2.54% |
| 2025-04-23 | $0.6496 | $0.5927 | $0.0569 | 3,325,172.0 | +1.14% |
| 2025-04-22 | $0.625 | $0.5959 | $0.0291 | 3,400,980.0 | +7.22% |
| 2025-04-21 | $0.58 | $0.5351 | $0.0449 | 1,177,219.0 | -0.55% |
| 2025-04-17 | $0.593 | $0.5271 | $0.0659 | 1,636,114.0 | +5.79% |
| 2025-04-16 | $0.58 | $0.5188 | $0.0612 | 3,262,936.0 | +1.64% |
| 2025-04-15 | $0.5475 | $0.5113 | $0.0362 | 3,330,059.0 | -1.92% |
| 2025-04-14 | $0.6257 | $0.535 | $0.0907 | 2,548,024.0 | -8.05% |
| 2025-04-11 | $0.60 | $0.5419 | $0.0581 | 2,762,183.0 | +4.00% |
| 2025-04-10 | $0.675 | $0.5601 | $0.1149 | 2,395,698.0 | -7.74% |
| 2025-04-09 | $0.65 | $0.54 | $0.11 | 4,683,562.0 | +5.64% |
| 2025-04-08 | $0.6707 | $0.576 | $0.0947 | 3,703,811.0 | -2.78% |
Leslies Inc 주식 (LESL) 연도별 가격 이력
이 심층 분석에서는 Leslies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LESL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leslies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leslies Inc 주식 (LESL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.6652 | $0.5981 | $0.0671 | 6,995,413.0 | +7.88% |
| 2025-04 | $0.7691 | $0.5113 | $0.2578 | 72,123,262.0 | -18.40% |
| 2025-03 | $1.06 | $0.7305 | $0.3295 | 113,391,133.0 | -29.28% |
| 2025-02 | $2.32 | $0.95 | $1.37 | 194,353,778.0 | -48.51% |
| 2025-01 | $2.43 | $1.91 | $0.5199 | 97,114,863.0 | -9.42% |
Leslies Inc 주식 (LESL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.02 | $0.695 | 132,387,625.0 | -6.96% |
| 2024-11 | $3.63 | $2.25 | $1.38 | 118,015,964.0 | -14.50% |
| 2024-10 | $3.15 | $2.55 | $0.60 | 97,935,175.0 | -14.87% |
| 2024-09 | $3.29 | $2.65 | $0.645 | 99,228,321.0 | +4.64% |
| 2024-08 | $3.59 | $2.44 | $1.15 | 107,965,456.0 | +2.37% |
| 2024-07 | $4.27 | $2.42 | $1.85 | 136,873,492.0 | -29.59% |
| 2024-06 | $6.01 | $3.92 | $2.09 | 87,149,113.0 | -26.75% |
| 2024-05 | $6.02 | $3.84 | $2.18 | 107,844,257.0 | +45.55% |
| 2024-04 | $6.64 | $3.79 | $2.85 | 88,891,058.0 | -39.54% |
| 2024-03 | $8.02 | $6.39 | $1.63 | 52,276,631.0 | -17.72% |
| 2024-02 | $8.21 | $6.51 | $1.70 | 68,135,673.0 | +17.73% |
| 2024-01 | $7.35 | $6.31 | $1.04 | 48,153,760.0 | -2.89% |
Leslies Inc 주식 (LESL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.15 | $4.83 | $2.32 | 76,106,693.0 | +40.16% |
| 2023-11 | $6.00 | $4.39 | $1.61 | 75,696,464.0 | -0.20% |
| 2023-10 | $5.76 | $4.45 | $1.31 | 76,974,635.0 | -12.72% |
| 2023-09 | $6.49 | $4.78 | $1.71 | 94,246,827.0 | -9.58% |
| 2023-08 | $7.33 | $6.17 | $1.16 | 75,924,570.0 | -1.73% |
| 2023-07 | $10.37 | $5.28 | $5.09 | 161,462,523.0 | -32.16% |
| 2023-06 | $11.15 | $9.20 | $1.96 | 90,130,049.0 | -0.95% |
| 2023-05 | $11.68 | $9.03 | $2.65 | 69,607,500.0 | -12.63% |
| 2023-04 | $11.49 | $10.17 | $1.32 | 54,480,712.0 | -1.45% |
| 2023-03 | $12.99 | $10.12 | $2.87 | 77,529,795.0 | -12.69% |
| 2023-02 | $17.12 | $12.60 | $4.53 | 69,387,470.0 | -18.59% |
| 2023-01 | $15.52 | $12.14 | $3.38 | 42,774,710.0 | +26.86% |
2.21%
2.79%
자본화:
|
볼륨(24시간):