Stockscreener 앱 받기
0.6015
13.45%
-0.0935
시간 외 거래:
.63
0.0285
+4.74%
Leslies Inc 주식 (LESL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.66 | $0.58 | $0.08 | 6,367,824.0 | -13.45% |
| 2025-04-02 | $0.7655 | $0.6852 | $0.0803 | 7,178,635.0 | -7.70% |
| 2025-04-01 | $0.7691 | $0.7036 | $0.0655 | 6,793,691.0 | +2.38% |
| 2025-03-31 | $0.83 | $0.7305 | $0.0995 | 3,495,561.0 | -11.04% |
| 2025-03-28 | $0.8616 | $0.8165 | $0.0451 | 1,919,191.0 | -4.90% |
| 2025-03-27 | $0.9089 | $0.85 | $0.0589 | 3,475,927.0 | -0.45% |
| 2025-03-26 | $0.96 | $0.8362 | $0.1238 | 5,505,613.0 | -5.57% |
| 2025-03-25 | $0.9389 | $0.8302 | $0.1087 | 8,967,327.0 | +12.08% |
| 2025-03-24 | $0.8374 | $0.7671 | $0.0703 | 2,083,738.0 | +5.27% |
| 2025-03-21 | $0.8093 | $0.7509 | $0.0584 | 9,316,275.0 | -1.83% |
| 2025-03-20 | $0.89 | $0.7693 | $0.1207 | 3,163,996.0 | -6.27% |
| 2025-03-19 | $0.8934 | $0.7796 | $0.1138 | 2,517,633.0 | +1.13% |
| 2025-03-18 | $0.86 | $0.7648 | $0.0952 | 4,678,011.0 | -1.28% |
| 2025-03-17 | $0.87 | $0.7942 | $0.0758 | 4,782,397.0 | +3.48% |
| 2025-03-14 | $0.8499 | $0.7863 | $0.0636 | 3,108,579.0 | +4.37% |
| 2025-03-13 | $0.919 | $0.7615 | $0.1575 | 6,358,736.0 | -7.97% |
| 2025-03-12 | $0.94 | $0.8428 | $0.0972 | 8,409,423.0 | -6.71% |
| 2025-03-11 | $0.985 | $0.8543 | $0.1307 | 7,227,666.0 | -4.19% |
| 2025-03-10 | $1.02 | $0.9376 | $0.0874 | 6,570,204.0 | -6.77% |
| 2025-03-07 | $1.05 | $0.94 | $0.11 | 3,592,696.0 | +3.13% |
| 2025-03-06 | $1.01 | $0.9137 | $0.1013 | 5,952,971.0 | -1.12% |
| 2025-03-05 | $1.01 | $0.9228 | $0.0922 | 6,234,840.0 | +7.32% |
Leslies Inc 주식 (LESL) 연도별 가격 이력
이 심층 분석에서는 Leslies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LESL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leslies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leslies Inc 주식 (LESL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.7691 | $0.58 | $0.1891 | 26,707,974.0 | -18.22% |
| 2025-03 | $1.06 | $0.7305 | $0.3295 | 113,391,133.0 | -29.28% |
| 2025-02 | $2.32 | $0.95 | $1.37 | 194,353,778.0 | -48.51% |
| 2025-01 | $2.43 | $1.91 | $0.5199 | 97,114,863.0 | -9.42% |
Leslies Inc 주식 (LESL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.02 | $0.695 | 132,387,625.0 | -6.96% |
| 2024-11 | $3.63 | $2.25 | $1.38 | 118,015,964.0 | -14.50% |
| 2024-10 | $3.15 | $2.55 | $0.60 | 97,935,175.0 | -14.87% |
| 2024-09 | $3.29 | $2.65 | $0.645 | 99,228,321.0 | +4.64% |
| 2024-08 | $3.59 | $2.44 | $1.15 | 107,965,456.0 | +2.37% |
| 2024-07 | $4.27 | $2.42 | $1.85 | 136,873,492.0 | -29.59% |
| 2024-06 | $6.01 | $3.92 | $2.09 | 87,149,113.0 | -26.75% |
| 2024-05 | $6.02 | $3.84 | $2.18 | 107,844,257.0 | +45.55% |
| 2024-04 | $6.64 | $3.79 | $2.85 | 88,891,058.0 | -39.54% |
| 2024-03 | $8.02 | $6.39 | $1.63 | 52,276,631.0 | -17.72% |
| 2024-02 | $8.21 | $6.51 | $1.70 | 68,135,673.0 | +17.73% |
| 2024-01 | $7.35 | $6.31 | $1.04 | 48,153,760.0 | -2.89% |
Leslies Inc 주식 (LESL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.15 | $4.83 | $2.32 | 76,106,693.0 | +40.16% |
| 2023-11 | $6.00 | $4.39 | $1.61 | 75,696,464.0 | -0.20% |
| 2023-10 | $5.76 | $4.45 | $1.31 | 76,974,635.0 | -12.72% |
| 2023-09 | $6.49 | $4.78 | $1.71 | 94,246,827.0 | -9.58% |
| 2023-08 | $7.33 | $6.17 | $1.16 | 75,924,570.0 | -1.73% |
| 2023-07 | $10.37 | $5.28 | $5.09 | 161,462,523.0 | -32.16% |
| 2023-06 | $11.15 | $9.20 | $1.96 | 90,130,049.0 | -0.95% |
| 2023-05 | $11.68 | $9.03 | $2.65 | 69,607,500.0 | -12.63% |
| 2023-04 | $11.49 | $10.17 | $1.32 | 54,480,712.0 | -1.45% |
| 2023-03 | $12.99 | $10.12 | $2.87 | 77,529,795.0 | -12.69% |
| 2023-02 | $17.12 | $12.60 | $4.53 | 69,387,470.0 | -18.59% |
| 2023-01 | $15.52 | $12.14 | $3.38 | 42,774,710.0 | +26.86% |
7.01%
0.46%
자본화:
|
볼륨(24시간):