Stockscreener 앱 받기
0.7084
2.65%
-0.0193
Leslies Inc 주식 (LESL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.7557 | $0.7029 | $0.0528 | 2,398,329.0 | -2.65% |
| 2025-06-05 | $0.81 | $0.722 | $0.088 | 1,841,769.0 | -8.49% |
| 2025-06-04 | $0.806 | $0.7659 | $0.0401 | 1,544,903.0 | +0.00% |
| 2025-06-03 | $0.8033 | $0.731 | $0.0723 | 2,856,303.0 | +6.18% |
| 2025-06-02 | $0.7695 | $0.7105 | $0.059 | 1,709,891.0 | -0.64% |
| 2025-05-30 | $0.7842 | $0.74 | $0.0442 | 2,159,369.0 | +0.09% |
| 2025-05-29 | $0.8284 | $0.7518 | $0.0766 | 1,864,829.0 | -8.93% |
| 2025-05-28 | $0.8999 | $0.8191 | $0.0808 | 1,104,129.0 | -5.47% |
| 2025-05-27 | $0.8971 | $0.8403 | $0.0568 | 1,573,320.0 | +1.46% |
| 2025-05-23 | $0.8905 | $0.823 | $0.0675 | 4,538,028.0 | +4.55% |
| 2025-05-22 | $0.8399 | $0.7645 | $0.0754 | 2,718,923.0 | +4.88% |
| 2025-05-21 | $0.89 | $0.7574 | $0.1326 | 1,698,045.0 | -9.79% |
| 2025-05-20 | $0.9077 | $0.8483 | $0.0594 | 1,513,792.0 | -4.40% |
| 2025-05-19 | $0.9282 | $0.85 | $0.0782 | 3,148,121.0 | -0.20% |
| 2025-05-16 | $0.9275 | $0.8633 | $0.0642 | 2,390,092.0 | +7.27% |
| 2025-05-15 | $0.899 | $0.8083 | $0.0907 | 1,880,054.0 | -3.46% |
| 2025-05-14 | $0.8945 | $0.81 | $0.0845 | 3,527,261.0 | +10.93% |
| 2025-05-13 | $0.8322 | $0.773 | $0.0592 | 2,608,303.0 | +0.08% |
| 2025-05-12 | $0.8021 | $0.7541 | $0.048 | 3,424,819.0 | +8.42% |
| 2025-05-09 | $0.744 | $0.65 | $0.094 | 1,692,245.0 | +4.66% |
| 2025-05-08 | $0.7046 | $0.6438 | $0.0608 | 3,018,603.0 | +0.46% |
Leslies Inc 주식 (LESL) 연도별 가격 이력
이 심층 분석에서는 Leslies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LESL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leslies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leslies Inc 주식 (LESL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.81 | $0.7029 | $0.1071 | 12,749,524.0 | -6.01% |
| 2025-05 | $0.9282 | $0.5973 | $0.3309 | 50,154,480.0 | +25.57% |
| 2025-04 | $0.7691 | $0.5113 | $0.2578 | 72,123,262.0 | -18.40% |
| 2025-03 | $1.06 | $0.7305 | $0.3295 | 113,391,133.0 | -29.28% |
| 2025-02 | $2.32 | $0.95 | $1.37 | 194,353,778.0 | -48.51% |
| 2025-01 | $2.43 | $1.91 | $0.5199 | 97,114,863.0 | -9.42% |
Leslies Inc 주식 (LESL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.02 | $0.695 | 132,387,625.0 | -6.96% |
| 2024-11 | $3.63 | $2.25 | $1.38 | 118,015,964.0 | -14.50% |
| 2024-10 | $3.15 | $2.55 | $0.60 | 97,935,175.0 | -14.87% |
| 2024-09 | $3.29 | $2.65 | $0.645 | 99,228,321.0 | +4.64% |
| 2024-08 | $3.59 | $2.44 | $1.15 | 107,965,456.0 | +2.37% |
| 2024-07 | $4.27 | $2.42 | $1.85 | 136,873,492.0 | -29.59% |
| 2024-06 | $6.01 | $3.92 | $2.09 | 87,149,113.0 | -26.75% |
| 2024-05 | $6.02 | $3.84 | $2.18 | 107,844,257.0 | +45.55% |
| 2024-04 | $6.64 | $3.79 | $2.85 | 88,891,058.0 | -39.54% |
| 2024-03 | $8.02 | $6.39 | $1.63 | 52,276,631.0 | -17.72% |
| 2024-02 | $8.21 | $6.51 | $1.70 | 68,135,673.0 | +17.73% |
| 2024-01 | $7.35 | $6.31 | $1.04 | 48,153,760.0 | -2.89% |
Leslies Inc 주식 (LESL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.15 | $4.83 | $2.32 | 76,106,693.0 | +40.16% |
| 2023-11 | $6.00 | $4.39 | $1.61 | 75,696,464.0 | -0.20% |
| 2023-10 | $5.76 | $4.45 | $1.31 | 76,974,635.0 | -12.72% |
| 2023-09 | $6.49 | $4.78 | $1.71 | 94,246,827.0 | -9.58% |
| 2023-08 | $7.33 | $6.17 | $1.16 | 75,924,570.0 | -1.73% |
| 2023-07 | $10.37 | $5.28 | $5.09 | 161,462,523.0 | -32.16% |
| 2023-06 | $11.15 | $9.20 | $1.96 | 90,130,049.0 | -0.95% |
| 2023-05 | $11.68 | $9.03 | $2.65 | 69,607,500.0 | -12.63% |
| 2023-04 | $11.49 | $10.17 | $1.32 | 54,480,712.0 | -1.45% |
| 2023-03 | $12.99 | $10.12 | $2.87 | 77,529,795.0 | -12.69% |
| 2023-02 | $17.12 | $12.60 | $4.53 | 69,387,470.0 | -18.59% |
| 2023-01 | $15.52 | $12.14 | $3.38 | 42,774,710.0 | +26.86% |
0.15%
0.52%
자본화:
|
볼륨(24시간):