Stockscreener 앱 받기
9.99
0.50%
-0.05
시간 외 거래:
9.99
Leggett Platt Inc 주식 (LEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $10.14 | $9.97 | $0.165 | 1,697,758.0 | -0.50% |
| 2026-05-21 | $10.05 | $9.37 | $0.68 | 2,396,167.0 | +2.66% |
| 2026-05-20 | $9.79 | $9.12 | $0.675 | 2,958,199.0 | +5.84% |
| 2026-05-19 | $9.48 | $9.12 | $0.36 | 4,132,986.0 | -0.96% |
| 2026-05-18 | $9.39 | $9.10 | $0.295 | 2,227,031.0 | +1.74% |
| 2026-05-15 | $9.48 | $9.13 | $0.345 | 2,735,094.0 | -3.27% |
| 2026-05-14 | $9.60 | $9.42 | $0.18 | 2,515,578.0 | +0.74% |
| 2026-05-13 | $9.49 | $9.35 | $0.145 | 2,575,313.0 | -1.16% |
| 2026-05-12 | $9.70 | $9.42 | $0.28 | 2,780,874.0 | -1.35% |
| 2026-05-11 | $10.04 | $9.65 | $0.395 | 3,829,093.0 | -4.08% |
| 2026-05-08 | $10.31 | $9.94 | $0.375 | 2,362,926.0 | -2.33% |
| 2026-05-07 | $11.50 | $10.22 | $1.28 | 5,712,250.0 | -9.41% |
| 2026-05-06 | $11.56 | $11.00 | $0.56 | 3,839,343.0 | +5.08% |
| 2026-05-05 | $10.82 | $10.56 | $0.26 | 2,934,922.0 | +2.85% |
| 2026-05-04 | $10.78 | $10.51 | $0.2705 | 2,463,799.0 | -3.40% |
| 2026-05-01 | $11.00 | $10.77 | $0.235 | 2,712,481.0 | +0.18% |
| 2026-04-30 | $11.02 | $10.78 | $0.245 | 3,329,521.0 | +0.83% |
| 2026-04-29 | $11.17 | $10.69 | $0.48 | 2,795,606.0 | -3.14% |
| 2026-04-28 | $11.53 | $11.04 | $0.4903 | 3,444,942.0 | -2.11% |
| 2026-04-27 | $11.51 | $11.24 | $0.265 | 2,527,569.0 | +0.26% |
| 2026-04-24 | $11.55 | $11.19 | $0.365 | 2,679,335.0 | -0.35% |
| 2026-04-23 | $11.53 | $11.14 | $0.39 | 2,279,552.0 | -0.18% |
| 2026-04-22 | $11.79 | $11.35 | $0.44 | 3,226,239.0 | -2.31% |
Leggett Platt Inc 주식 (LEG) 연도별 가격 이력
이 심층 분석에서는 Leggett Platt Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leggett Platt Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leggett Platt Inc 주식 (LEG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.56 | $9.10 | $2.46 | 49,571,572.0 | -8.10% |
| 2026-04 | $12.24 | $9.37 | $2.88 | 81,796,681.0 | +10.02% |
| 2026-03 | $11.60 | $9.50 | $2.10 | 27,369,838.0 | -15.41% |
| 2026-02 | $13.00 | $11.18 | $1.82 | 39,910,474.0 | +0.09% |
| 2026-01 | $12.77 | $10.78 | $1.99 | 28,085,755.0 | +6.09% |
Leggett Platt Inc 주식 (LEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.03 | $10.73 | $1.30 | 46,249,022.0 | +6.63% |
| 2025-11 | $10.27 | $8.57 | $1.70 | 32,758,439.0 | +9.85% |
| 2025-10 | $10.73 | $8.34 | $2.39 | 37,946,371.0 | +5.18% |
| 2025-09 | $10.34 | $8.64 | $1.70 | 39,719,896.0 | -7.60% |
| 2025-08 | $9.96 | $7.86 | $2.10 | 37,760,894.0 | +0.63% |
| 2025-07 | $10.60 | $8.79 | $1.81 | 42,633,714.0 | +7.06% |
| 2025-06 | $9.77 | $8.57 | $1.20 | 57,028,929.0 | -1.55% |
| 2025-05 | $10.15 | $8.63 | $1.52 | 46,452,154.0 | -5.82% |
| 2025-04 | $9.75 | $6.47 | $3.28 | 70,230,208.0 | +21.62% |
| 2025-03 | $9.38 | $7.74 | $1.64 | 62,941,016.0 | -13.74% |
| 2025-02 | $11.47 | $8.96 | $2.51 | 37,090,410.0 | -13.16% |
| 2025-01 | $11.23 | $9.21 | $2.02 | 31,131,023.0 | +10.00% |
Leggett Platt Inc 주식 (LEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.76 | $9.18 | $3.58 | 41,600,483.0 | -24.54% |
| 2024-11 | $13.20 | $11.15 | $2.05 | 30,163,789.0 | +4.92% |
| 2024-10 | $13.82 | $11.71 | $2.11 | 30,716,635.0 | -11.89% |
| 2024-09 | $14.23 | $11.06 | $3.17 | 36,351,293.0 | +7.75% |
| 2024-08 | $13.70 | $11.95 | $1.75 | 33,029,268.0 | -4.02% |
| 2024-07 | $13.62 | $10.59 | $3.03 | 40,741,681.0 | +14.92% |
| 2024-06 | $12.74 | $10.55 | $2.19 | 99,967,948.0 | -1.21% |
| 2024-05 | $14.30 | $10.11 | $4.19 | 88,549,672.0 | -35.81% |
| 2024-04 | $19.33 | $17.19 | $2.14 | 33,920,512.0 | -5.64% |
| 2024-03 | $21.03 | $17.80 | $3.23 | 40,434,622.0 | -6.22% |
| 2024-02 | $23.54 | $19.60 | $3.94 | 31,490,212.0 | -12.02% |
| 2024-01 | $26.84 | $22.72 | $4.12 | 30,059,669.0 | -11.31% |
0.35%
0.13%
자본화:
|
볼륨(24시간):