Stockscreener 앱 받기
9.54
2.55%
-0.25
Leggett Platt Inc 주식 (LEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $9.95 | $9.45 | $0.495 | 1,846,575.0 | -2.55% |
| 2025-02-20 | $9.92 | $9.68 | $0.24 | 1,775,679.0 | -1.41% |
| 2025-02-19 | $10.05 | $9.70 | $0.355 | 1,831,558.0 | -2.07% |
| 2025-02-18 | $10.27 | $9.79 | $0.475 | 2,350,760.0 | -2.97% |
| 2025-02-14 | $11.47 | $10.39 | $1.07 | 3,305,951.0 | +4.50% |
| 2025-02-13 | $10.08 | $9.71 | $0.37 | 1,943,806.0 | +2.77% |
| 2025-02-12 | $9.93 | $9.71 | $0.22 | 1,547,166.0 | -3.38% |
| 2025-02-11 | $10.25 | $9.95 | $0.2994 | 1,322,677.0 | -0.49% |
| 2025-02-10 | $10.24 | $9.92 | $0.32 | 1,586,151.0 | +1.40% |
| 2025-02-07 | $10.14 | $9.81 | $0.33 | 1,988,584.0 | -1.29% |
| 2025-02-06 | $10.56 | $10.06 | $0.50 | 1,588,824.0 | -3.16% |
| 2025-02-05 | $10.55 | $10.25 | $0.30 | 1,529,023.0 | +0.97% |
| 2025-02-04 | $10.34 | $10.03 | $0.31 | 1,826,460.0 | +1.87% |
| 2025-02-03 | $10.47 | $10.01 | $0.46 | 1,795,744.0 | -3.88% |
| 2025-01-31 | $10.88 | $10.46 | $0.416 | 1,430,521.0 | -3.47% |
| 2025-01-30 | $11.10 | $10.73 | $0.3654 | 1,549,409.0 | +2.34% |
| 2025-01-29 | $10.84 | $10.43 | $0.41 | 1,550,736.0 | +2.20% |
| 2025-01-28 | $10.99 | $10.45 | $0.5449 | 1,033,689.0 | -5.34% |
| 2025-01-27 | $11.23 | $10.78 | $0.45 | 1,746,087.0 | +3.37% |
| 2025-01-24 | $10.79 | $10.58 | $0.215 | 1,085,036.0 | -0.74% |
| 2025-01-23 | $10.90 | $10.51 | $0.395 | 1,175,801.0 | -0.37% |
Leggett Platt Inc 주식 (LEG) 연도별 가격 이력
이 심층 분석에서는 Leggett Platt Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leggett Platt Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leggett Platt Inc 주식 (LEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $11.47 | $9.45 | $2.02 | 28,085,533.0 | -9.66% |
| 2025-01 | $11.23 | $9.21 | $2.02 | 31,131,023.0 | +10.00% |
Leggett Platt Inc 주식 (LEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.76 | $9.18 | $3.58 | 41,600,483.0 | -24.54% |
| 2024-11 | $13.20 | $11.15 | $2.05 | 30,163,789.0 | +4.92% |
| 2024-10 | $13.82 | $11.71 | $2.11 | 30,716,635.0 | -11.89% |
| 2024-09 | $14.23 | $11.06 | $3.17 | 36,351,293.0 | +7.75% |
| 2024-08 | $13.70 | $11.95 | $1.75 | 33,029,268.0 | -4.02% |
| 2024-07 | $13.62 | $10.59 | $3.03 | 40,741,681.0 | +14.92% |
| 2024-06 | $12.74 | $10.55 | $2.19 | 99,967,948.0 | -1.21% |
| 2024-05 | $14.30 | $10.11 | $4.19 | 88,549,672.0 | -35.81% |
| 2024-04 | $19.33 | $17.19 | $2.14 | 33,920,512.0 | -5.64% |
| 2024-03 | $21.03 | $17.80 | $3.23 | 40,434,622.0 | -6.22% |
| 2024-02 | $23.54 | $19.60 | $3.94 | 31,490,212.0 | -12.02% |
| 2024-01 | $26.84 | $22.72 | $4.12 | 30,059,669.0 | -11.31% |
Leggett Platt Inc 주식 (LEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.58 | $22.82 | $4.76 | 28,881,307.0 | +14.43% |
| 2023-11 | $24.53 | $22.50 | $2.03 | 28,959,668.0 | -2.39% |
| 2023-10 | $25.53 | $22.69 | $2.84 | 25,496,251.0 | -7.79% |
| 2023-09 | $28.53 | $24.37 | $4.16 | 27,779,406.0 | -9.89% |
| 2023-08 | $30.69 | $27.22 | $3.47 | 24,955,779.0 | -3.62% |
| 2023-07 | $31.14 | $28.26 | $2.88 | 39,774,242.0 | -1.22% |
| 2023-06 | $32.86 | $28.77 | $4.09 | 21,979,311.0 | -2.82% |
| 2023-05 | $33.50 | $30.25 | $3.25 | 14,389,262.0 | -5.66% |
| 2023-04 | $32.56 | $30.60 | $1.96 | 15,289,024.0 | +1.35% |
| 2023-03 | $34.80 | $30.05 | $4.75 | 21,149,916.0 | -7.57% |
| 2023-02 | $38.55 | $33.48 | $5.06 | 17,989,409.0 | -5.66% |
| 2023-01 | $36.76 | $32.15 | $4.61 | 17,946,438.0 | +13.43% |
0.97%
0.54%
자본화:
|
볼륨(24시간):