Stockscreener 앱 받기
11.41
1.15%
0.13
시장 영업 전:
11.53
0.12
+1.05%
Leggett Platt Inc 주식 (LEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $11.49 | $11.16 | $0.33 | 1,238,518.0 | +1.15% |
| 2024-11-20 | $11.35 | $11.15 | $0.20 | 1,843,286.0 | -1.48% |
| 2024-11-19 | $11.70 | $11.33 | $0.37 | 1,154,122.0 | -2.97% |
| 2024-11-18 | $11.94 | $11.62 | $0.315 | 1,249,149.0 | -0.17% |
| 2024-11-15 | $11.97 | $11.68 | $0.30 | 1,216,918.0 | +0.17% |
| 2024-11-14 | $12.57 | $11.77 | $0.80 | 1,367,435.0 | -3.04% |
| 2024-11-13 | $12.21 | $11.87 | $0.3404 | 1,756,313.0 | +2.53% |
| 2024-11-12 | $11.98 | $11.75 | $0.23 | 1,879,777.0 | -1.66% |
| 2024-11-11 | $12.22 | $11.96 | $0.255 | 1,160,792.0 | -0.49% |
| 2024-11-08 | $12.22 | $11.89 | $0.325 | 1,308,971.0 | -0.25% |
| 2024-11-07 | $12.49 | $12.01 | $0.485 | 1,664,709.0 | -0.49% |
| 2024-11-06 | $12.89 | $11.84 | $1.06 | 1,886,948.0 | -1.53% |
| 2024-11-05 | $12.46 | $12.11 | $0.355 | 1,113,837.0 | +1.06% |
| 2024-11-04 | $12.58 | $11.96 | $0.625 | 1,802,985.0 | +2.16% |
| 2024-11-01 | $12.25 | $11.96 | $0.295 | 2,285,884.0 | +0.17% |
| 2024-10-31 | $12.31 | $11.98 | $0.33 | 1,813,654.0 | -1.07% |
| 2024-10-30 | $13.04 | $12.11 | $0.93 | 1,849,769.0 | -4.19% |
| 2024-10-29 | $13.13 | $11.71 | $1.42 | 3,427,611.0 | +4.03% |
| 2024-10-28 | $12.40 | $12.11 | $0.295 | 1,919,583.0 | +0.00% |
| 2024-10-25 | $12.51 | $12.09 | $0.415 | 981,243.0 | -0.81% |
| 2024-10-24 | $12.43 | $12.16 | $0.27 | 1,049,994.0 | -0.24% |
| 2024-10-23 | $12.46 | $12.13 | $0.335 | 1,161,977.0 | -0.40% |
Leggett Platt Inc 주식 (LEG) 연도별 가격 이력
이 심층 분석에서는 Leggett Platt Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leggett Platt Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leggett Platt Inc 주식 (LEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.89 | $11.15 | $1.74 | 24,168,162.0 | -4.92% |
| 2024-10 | $13.82 | $11.71 | $2.11 | 30,716,635.0 | -11.89% |
| 2024-09 | $14.23 | $11.06 | $3.17 | 36,351,293.0 | +7.75% |
| 2024-08 | $13.70 | $11.95 | $1.75 | 33,029,268.0 | -4.02% |
| 2024-07 | $13.62 | $10.59 | $3.03 | 40,741,681.0 | +14.92% |
| 2024-06 | $12.74 | $10.55 | $2.19 | 99,967,948.0 | -1.21% |
| 2024-05 | $14.30 | $10.11 | $4.19 | 88,549,672.0 | -35.81% |
| 2024-04 | $19.33 | $17.19 | $2.14 | 33,920,512.0 | -5.64% |
| 2024-03 | $21.03 | $17.80 | $3.23 | 40,434,622.0 | -6.22% |
| 2024-02 | $23.54 | $19.60 | $3.94 | 31,490,212.0 | -12.02% |
| 2024-01 | $26.84 | $22.72 | $4.12 | 30,059,669.0 | -11.31% |
Leggett Platt Inc 주식 (LEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.58 | $22.82 | $4.76 | 28,881,307.0 | +14.43% |
| 2023-11 | $24.53 | $22.50 | $2.03 | 28,959,668.0 | -2.39% |
| 2023-10 | $25.53 | $22.69 | $2.84 | 25,496,251.0 | -7.79% |
| 2023-09 | $28.53 | $24.37 | $4.16 | 27,779,406.0 | -9.89% |
| 2023-08 | $30.69 | $27.22 | $3.47 | 24,955,779.0 | -3.62% |
| 2023-07 | $31.14 | $28.26 | $2.88 | 39,774,242.0 | -1.22% |
| 2023-06 | $32.86 | $28.77 | $4.09 | 21,979,311.0 | -2.82% |
| 2023-05 | $33.50 | $30.25 | $3.25 | 14,389,262.0 | -5.66% |
| 2023-04 | $32.56 | $30.60 | $1.96 | 15,289,024.0 | +1.35% |
| 2023-03 | $34.80 | $30.05 | $4.75 | 21,149,916.0 | -7.57% |
| 2023-02 | $38.55 | $33.48 | $5.06 | 17,989,409.0 | -5.66% |
| 2023-01 | $36.76 | $32.15 | $4.61 | 17,946,438.0 | +13.43% |
Leggett Platt Inc 주식 (LEG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.40 | $31.28 | $5.12 | 18,545,853.0 | -9.49% |
| 2022-11 | $36.45 | $31.61 | $4.84 | 14,468,554.0 | +5.51% |
| 2022-10 | $35.58 | $30.28 | $5.30 | 21,570,343.0 | +1.60% |
| 2022-09 | $39.63 | $32.97 | $6.67 | 17,303,752.0 | -13.08% |
| 2022-08 | $41.94 | $37.91 | $4.02 | 18,388,582.0 | -3.58% |
| 2022-07 | $40.19 | $34.20 | $5.99 | 18,644,204.0 | +14.63% |
| 2022-06 | $39.32 | $33.19 | $6.13 | 23,608,045.0 | -11.72% |
| 2022-05 | $39.81 | $34.68 | $5.13 | 25,312,169.0 | +9.94% |
| 2022-04 | $37.70 | $33.80 | $3.90 | 28,361,613.0 | +2.39% |
| 2022-03 | $38.19 | $34.77 | $3.42 | 27,567,452.0 | -6.15% |
| 2022-02 | $40.53 | $34.88 | $5.65 | 27,243,655.0 | -6.95% |
| 2022-01 | $43.63 | $37.04 | $6.59 | 34,008,530.0 | -3.18% |
0.20%
1.19%
자본화:
|
볼륨(24시간):