Stockscreener 앱 받기
10.72
0.37%
0.04
시간 외 거래:
10.56
-0.16
-1.49%
Leggett Platt Inc 주식 (LEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-22 | $10.85 | $10.54 | $0.31 | 1,592,219.0 | +0.37% |
| 2026-07-21 | $10.75 | $10.58 | $0.17 | 1,498,926.0 | -0.28% |
| 2026-07-20 | $11.09 | $10.53 | $0.565 | 1,808,892.0 | -2.90% |
| 2026-07-17 | $11.38 | $10.93 | $0.45 | 1,572,587.0 | -2.48% |
| 2026-07-16 | $11.32 | $10.88 | $0.44 | 2,927,637.0 | +3.57% |
| 2026-07-15 | $11.21 | $10.78 | $0.435 | 2,214,765.0 | +0.92% |
| 2026-07-14 | $11.01 | $10.58 | $0.43 | 1,817,820.0 | +1.12% |
| 2026-07-13 | $11.10 | $10.63 | $0.4654 | 1,949,694.0 | -2.19% |
| 2026-07-10 | $11.31 | $10.93 | $0.385 | 2,401,393.0 | -1.97% |
| 2026-07-09 | $11.33 | $11.12 | $0.21 | 2,205,750.0 | +0.45% |
| 2026-07-08 | $11.25 | $10.76 | $0.49 | 2,947,799.0 | -1.16% |
| 2026-07-07 | $11.77 | $11.23 | $0.54 | 4,046,249.0 | -4.75% |
| 2026-07-06 | $11.98 | $11.60 | $0.385 | 2,653,061.0 | -1.17% |
| 2026-07-02 | $11.94 | $11.63 | $0.31 | 2,447,891.0 | +2.31% |
| 2026-07-01 | $11.73 | $11.49 | $0.245 | 2,127,519.0 | -0.34% |
| 2026-06-30 | $11.74 | $11.39 | $0.35 | 2,034,277.0 | +0.60% |
| 2026-06-29 | $11.69 | $11.29 | $0.40 | 3,035,391.0 | -0.26% |
| 2026-06-26 | $11.75 | $11.53 | $0.22 | 6,673,612.0 | +0.60% |
| 2026-06-25 | $11.72 | $11.39 | $0.33 | 2,446,278.0 | +1.40% |
| 2026-06-24 | $11.56 | $11.02 | $0.54 | 5,912,056.0 | +4.76% |
| 2026-06-23 | $11.07 | $10.50 | $0.5682 | 2,600,128.0 | +2.44% |
Leggett Platt Inc 주식 (LEG) 연도별 가격 이력
이 심층 분석에서는 Leggett Platt Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leggett Platt Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leggett Platt Inc 주식 (LEG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $11.98 | $10.53 | $1.46 | 35,804,421.0 | -8.45% |
| 2026-06 | $11.75 | $9.63 | $2.12 | 60,881,755.0 | +14.02% |
| 2026-05 | $11.56 | $9.10 | $2.46 | 58,952,174.0 | -5.52% |
| 2026-04 | $12.24 | $9.37 | $2.88 | 81,796,681.0 | +10.02% |
| 2026-03 | $11.60 | $9.50 | $2.10 | 27,369,838.0 | -15.41% |
| 2026-02 | $13.00 | $11.18 | $1.82 | 39,910,474.0 | +0.09% |
| 2026-01 | $12.77 | $10.78 | $1.99 | 28,085,755.0 | +6.09% |
Leggett Platt Inc 주식 (LEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.03 | $10.73 | $1.30 | 46,249,022.0 | +6.63% |
| 2025-11 | $10.27 | $8.57 | $1.70 | 32,758,439.0 | +9.85% |
| 2025-10 | $10.73 | $8.34 | $2.39 | 37,946,371.0 | +5.18% |
| 2025-09 | $10.34 | $8.64 | $1.70 | 39,719,896.0 | -7.60% |
| 2025-08 | $9.96 | $7.86 | $2.10 | 37,760,894.0 | +0.63% |
| 2025-07 | $10.60 | $8.79 | $1.81 | 42,633,714.0 | +7.06% |
| 2025-06 | $9.77 | $8.57 | $1.20 | 57,028,929.0 | -1.55% |
| 2025-05 | $10.15 | $8.63 | $1.52 | 46,452,154.0 | -5.82% |
| 2025-04 | $9.75 | $6.47 | $3.28 | 70,230,208.0 | +21.62% |
| 2025-03 | $9.38 | $7.74 | $1.64 | 62,941,016.0 | -13.74% |
| 2025-02 | $11.47 | $8.96 | $2.51 | 37,090,410.0 | -13.16% |
| 2025-01 | $11.23 | $9.21 | $2.02 | 31,131,023.0 | +10.00% |
Leggett Platt Inc 주식 (LEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.76 | $9.18 | $3.58 | 41,600,483.0 | -24.54% |
| 2024-11 | $13.20 | $11.15 | $2.05 | 30,163,789.0 | +4.92% |
| 2024-10 | $13.82 | $11.71 | $2.11 | 30,716,635.0 | -11.89% |
| 2024-09 | $14.23 | $11.06 | $3.17 | 36,351,293.0 | +7.75% |
| 2024-08 | $13.70 | $11.95 | $1.75 | 33,029,268.0 | -4.02% |
| 2024-07 | $13.62 | $10.59 | $3.03 | 40,741,681.0 | +14.92% |
| 2024-06 | $12.74 | $10.55 | $2.19 | 99,967,948.0 | -1.21% |
| 2024-05 | $14.30 | $10.11 | $4.19 | 88,549,672.0 | -35.81% |
| 2024-04 | $19.33 | $17.19 | $2.14 | 33,920,512.0 | -5.64% |
| 2024-03 | $21.03 | $17.80 | $3.23 | 40,434,622.0 | -6.22% |
| 2024-02 | $23.54 | $19.60 | $3.94 | 31,490,212.0 | -12.02% |
| 2024-01 | $26.84 | $22.72 | $4.12 | 30,059,669.0 | -11.31% |
3.38%
자본화:
|
볼륨(24시간):