Stockscreener 앱 받기
9.69
1.32%
-0.13
Leggett Platt Inc 주식 (LEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $10.01 | $9.67 | $0.3396 | 5,080,250.0 | -1.32% |
| 2024-12-19 | $10.14 | $9.64 | $0.50 | 2,605,721.0 | -3.06% |
| 2024-12-18 | $10.94 | $10.07 | $0.8611 | 2,258,288.0 | -6.20% |
| 2024-12-17 | $11.16 | $10.78 | $0.38 | 1,783,198.0 | -2.17% |
| 2024-12-16 | $11.30 | $10.87 | $0.43 | 1,912,930.0 | -1.87% |
| 2024-12-13 | $11.48 | $11.16 | $0.325 | 1,420,686.0 | -2.26% |
| 2024-12-12 | $11.74 | $11.39 | $0.35 | 3,317,507.0 | -1.20% |
| 2024-12-11 | $12.11 | $11.52 | $0.59 | 3,104,772.0 | -2.75% |
| 2024-12-10 | $12.19 | $11.53 | $0.66 | 1,732,654.0 | -0.08% |
| 2024-12-09 | $12.29 | $11.86 | $0.43 | 2,348,576.0 | +1.87% |
| 2024-12-06 | $12.13 | $11.60 | $0.535 | 1,260,844.0 | -0.34% |
| 2024-12-05 | $12.30 | $11.60 | $0.705 | 1,422,515.0 | -3.51% |
| 2024-12-04 | $12.63 | $12.14 | $0.485 | 1,433,226.0 | -2.16% |
| 2024-12-03 | $12.73 | $12.26 | $0.47 | 1,269,130.0 | -1.88% |
| 2024-12-02 | $12.76 | $12.28 | $0.485 | 1,687,128.0 | +1.27% |
| 2024-11-29 | $12.75 | $12.46 | $0.29 | 650,878.0 | +0.08% |
| 2024-11-27 | $12.92 | $12.56 | $0.36 | 1,036,140.0 | +0.72% |
| 2024-11-26 | $12.99 | $12.46 | $0.535 | 1,294,428.0 | -4.36% |
| 2024-11-25 | $13.20 | $11.90 | $1.30 | 2,592,814.0 | +12.01% |
| 2024-11-22 | $11.88 | $11.49 | $0.39 | 1,659,885.0 | +2.19% |
Leggett Platt Inc 주식 (LEG) 연도별 가격 이력
이 심층 분석에서는 Leggett Platt Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leggett Platt Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leggett Platt Inc 주식 (LEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.76 | $9.64 | $3.12 | 37,717,675.0 | -23.03% |
| 2024-11 | $13.20 | $11.15 | $2.05 | 30,163,789.0 | +4.92% |
| 2024-10 | $13.82 | $11.71 | $2.11 | 30,716,635.0 | -11.89% |
| 2024-09 | $14.23 | $11.06 | $3.17 | 36,351,293.0 | +7.75% |
| 2024-08 | $13.70 | $11.95 | $1.75 | 33,029,268.0 | -4.02% |
| 2024-07 | $13.62 | $10.59 | $3.03 | 40,741,681.0 | +14.92% |
| 2024-06 | $12.74 | $10.55 | $2.19 | 99,967,948.0 | -1.21% |
| 2024-05 | $14.30 | $10.11 | $4.19 | 88,549,672.0 | -35.81% |
| 2024-04 | $19.33 | $17.19 | $2.14 | 33,920,512.0 | -5.64% |
| 2024-03 | $21.03 | $17.80 | $3.23 | 40,434,622.0 | -6.22% |
| 2024-02 | $23.54 | $19.60 | $3.94 | 31,490,212.0 | -12.02% |
| 2024-01 | $26.84 | $22.72 | $4.12 | 30,059,669.0 | -11.31% |
Leggett Platt Inc 주식 (LEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.58 | $22.82 | $4.76 | 28,881,307.0 | +14.43% |
| 2023-11 | $24.53 | $22.50 | $2.03 | 28,959,668.0 | -2.39% |
| 2023-10 | $25.53 | $22.69 | $2.84 | 25,496,251.0 | -7.79% |
| 2023-09 | $28.53 | $24.37 | $4.16 | 27,779,406.0 | -9.89% |
| 2023-08 | $30.69 | $27.22 | $3.47 | 24,955,779.0 | -3.62% |
| 2023-07 | $31.14 | $28.26 | $2.88 | 39,774,242.0 | -1.22% |
| 2023-06 | $32.86 | $28.77 | $4.09 | 21,979,311.0 | -2.82% |
| 2023-05 | $33.50 | $30.25 | $3.25 | 14,389,262.0 | -5.66% |
| 2023-04 | $32.56 | $30.60 | $1.96 | 15,289,024.0 | +1.35% |
| 2023-03 | $34.80 | $30.05 | $4.75 | 21,149,916.0 | -7.57% |
| 2023-02 | $38.55 | $33.48 | $5.06 | 17,989,409.0 | -5.66% |
| 2023-01 | $36.76 | $32.15 | $4.61 | 17,946,438.0 | +13.43% |
Leggett Platt Inc 주식 (LEG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.40 | $31.28 | $5.12 | 18,545,853.0 | -9.49% |
| 2022-11 | $36.45 | $31.61 | $4.84 | 14,468,554.0 | +5.51% |
| 2022-10 | $35.58 | $30.28 | $5.30 | 21,570,343.0 | +1.60% |
| 2022-09 | $39.63 | $32.97 | $6.67 | 17,303,752.0 | -13.08% |
| 2022-08 | $41.94 | $37.91 | $4.02 | 18,388,582.0 | -3.58% |
| 2022-07 | $40.19 | $34.20 | $5.99 | 18,644,204.0 | +14.63% |
| 2022-06 | $39.32 | $33.19 | $6.13 | 23,608,045.0 | -11.72% |
| 2022-05 | $39.81 | $34.68 | $5.13 | 25,312,169.0 | +9.94% |
| 2022-04 | $37.70 | $33.80 | $3.90 | 28,361,613.0 | +2.39% |
| 2022-03 | $38.19 | $34.77 | $3.42 | 27,567,452.0 | -6.15% |
| 2022-02 | $40.53 | $34.88 | $5.65 | 27,243,655.0 | -6.95% |
| 2022-01 | $43.63 | $37.04 | $6.59 | 34,008,530.0 | -3.18% |
4.71%
0.52%
자본화:
|
볼륨(24시간):