9.10
price down icon0.11%   -0.010
after-market 시간 외 거래: 9.10
loading

Leggett Platt Inc 주식 (LEG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $9.22 $9.05 $0.165 1,122,030.0 -0.11%
2025-06-05 $9.17 $8.96 $0.205 1,644,543.0 -0.65%
2025-06-04 $9.21 $9.01 $0.195 1,611,023.0 +1.10%
2025-06-03 $9.09 $8.57 $0.52 1,759,827.0 +3.89%
2025-06-02 $9.03 $8.59 $0.445 2,013,390.0 -3.64%
2025-05-30 $9.10 $8.94 $0.155 2,548,547.0 -0.44%
2025-05-29 $9.15 $8.95 $0.21 1,704,628.0 +1.34%
2025-05-28 $9.05 $8.88 $0.165 2,910,329.0 +0.11%
2025-05-27 $8.99 $8.74 $0.25 1,957,102.0 +2.99%
2025-05-23 $8.77 $8.65 $0.115 1,441,690.0 -1.91%
2025-05-22 $8.96 $8.63 $0.325 1,766,213.0 +1.49%
2025-05-21 $9.04 $8.68 $0.355 2,498,032.0 -4.58%
2025-05-20 $9.34 $9.13 $0.21 1,332,083.0 -0.86%
2025-05-19 $9.40 $9.18 $0.22 1,651,603.0 -3.14%
2025-05-16 $9.57 $9.48 $0.0918 1,217,661.0 +0.00%
2025-05-15 $9.60 $9.35 $0.245 1,372,725.0 +0.84%
2025-05-14 $9.61 $9.44 $0.175 1,533,733.0 -1.15%
2025-05-13 $9.72 $9.53 $0.19 1,594,843.0 -0.31%
2025-05-12 $10.15 $9.55 $0.5961 2,526,849.0 +2.02%
2025-05-09 $9.47 $9.18 $0.295 1,701,665.0 +1.51%
2025-05-08 $9.44 $9.12 $0.315 3,057,399.0 +1.87%

Leggett Platt Inc 주식 (LEG) 연도별 가격 이력

이 심층 분석에서는 Leggett Platt Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leggett Platt Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Leggett Platt Inc 주식 (LEG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $9.22 $8.57 $0.65 9,272,843.0 +0.44%
2025-05 $10.15 $8.63 $1.52 46,452,154.0 -5.82%
2025-04 $9.75 $6.47 $3.28 70,230,208.0 +21.62%
2025-03 $9.38 $7.74 $1.64 62,941,016.0 -13.74%
2025-02 $11.47 $8.96 $2.51 37,090,410.0 -13.16%
2025-01 $11.23 $9.21 $2.02 31,131,023.0 +10.00%

Leggett Platt Inc 주식 (LEG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.76 $9.18 $3.58 41,600,483.0 -24.54%
2024-11 $13.20 $11.15 $2.05 30,163,789.0 +4.92%
2024-10 $13.82 $11.71 $2.11 30,716,635.0 -11.89%
2024-09 $14.23 $11.06 $3.17 36,351,293.0 +7.75%
2024-08 $13.70 $11.95 $1.75 33,029,268.0 -4.02%
2024-07 $13.62 $10.59 $3.03 40,741,681.0 +14.92%
2024-06 $12.74 $10.55 $2.19 99,967,948.0 -1.21%
2024-05 $14.30 $10.11 $4.19 88,549,672.0 -35.81%
2024-04 $19.33 $17.19 $2.14 33,920,512.0 -5.64%
2024-03 $21.03 $17.80 $3.23 40,434,622.0 -6.22%
2024-02 $23.54 $19.60 $3.94 31,490,212.0 -12.02%
2024-01 $26.84 $22.72 $4.12 30,059,669.0 -11.31%

Leggett Platt Inc 주식 (LEG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.58 $22.82 $4.76 28,881,307.0 +14.43%
2023-11 $24.53 $22.50 $2.03 28,959,668.0 -2.39%
2023-10 $25.53 $22.69 $2.84 25,496,251.0 -7.79%
2023-09 $28.53 $24.37 $4.16 27,779,406.0 -9.89%
2023-08 $30.69 $27.22 $3.47 24,955,779.0 -3.62%
2023-07 $31.14 $28.26 $2.88 39,774,242.0 -1.22%
2023-06 $32.86 $28.77 $4.09 21,979,311.0 -2.82%
2023-05 $33.50 $30.25 $3.25 14,389,262.0 -5.66%
2023-04 $32.56 $30.60 $1.96 15,289,024.0 +1.35%
2023-03 $34.80 $30.05 $4.75 21,149,916.0 -7.57%
2023-02 $38.55 $33.48 $5.06 17,989,409.0 -5.66%
2023-01 $36.76 $32.15 $4.61 17,946,438.0 +13.43%
furnishings_fixtures_appliances SCS
$10.35
price down icon 0.19%
furnishings_fixtures_appliances MBC
$10.40
price up icon 0.68%
furnishings_fixtures_appliances LZB
$40.27
price down icon 0.10%
furnishings_fixtures_appliances HNI
$46.69
price up icon 0.17%
$90.31
price down icon 0.31%
자본화:     |  볼륨(24시간):