7.19
price down icon3.23%   -0.24
after-market 시간 외 거래: 7.40 0.21 +2.92%
loading

Leggett Platt Inc 주식 (LEG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $7.30 $6.68 $0.62 3,082,095.0 -3.23%
2025-04-03 $7.93 $7.34 $0.59 3,551,367.0 -10.48%
2025-04-02 $8.41 $7.73 $0.68 3,612,309.0 +5.60%
2025-04-01 $7.97 $7.76 $0.21 1,702,513.0 -0.63%
2025-03-31 $7.97 $7.74 $0.23 2,474,971.0 -0.88%
2025-03-28 $8.19 $7.93 $0.2595 2,868,879.0 -2.68%
2025-03-27 $8.21 $7.92 $0.295 2,226,650.0 +1.61%
2025-03-26 $8.10 $7.94 $0.16 1,829,516.0 +0.62%
2025-03-25 $8.61 $8.02 $0.59 2,685,131.0 -6.42%
2025-03-24 $8.61 $8.36 $0.2408 3,092,045.0 +4.26%
2025-03-21 $8.28 $8.03 $0.245 15,061,429.0 -0.96%
2025-03-20 $8.45 $8.06 $0.385 2,263,769.0 +0.48%
2025-03-19 $8.27 $8.00 $0.275 2,117,589.0 +1.85%
2025-03-18 $8.17 $7.93 $0.24 1,981,241.0 +0.50%
2025-03-17 $8.30 $8.03 $0.27 2,597,190.0 -0.49%
2025-03-14 $8.19 $7.92 $0.275 2,100,692.0 +1.50%
2025-03-13 $8.37 $7.96 $0.41 2,287,971.0 -1.84%
2025-03-12 $8.27 $7.95 $0.3199 2,757,785.0 -0.61%
2025-03-11 $8.28 $7.98 $0.30 3,392,248.0 -0.73%
2025-03-10 $8.61 $8.25 $0.355 2,630,683.0 -4.29%
2025-03-07 $8.71 $8.49 $0.22 2,125,220.0 +0.23%
2025-03-06 $8.72 $8.43 $0.295 2,637,246.0 -0.92%
2025-03-05 $8.76 $8.52 $0.24 2,074,916.0 +1.17%

Leggett Platt Inc 주식 (LEG) 연도별 가격 이력

이 심층 분석에서는 Leggett Platt Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leggett Platt Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Leggett Platt Inc 주식 (LEG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.41 $6.68 $1.73 15,030,379.0 -9.10%
2025-03 $9.38 $7.74 $1.64 62,941,016.0 -13.74%
2025-02 $11.47 $8.96 $2.51 37,090,410.0 -13.16%
2025-01 $11.23 $9.21 $2.02 31,131,023.0 +10.00%

Leggett Platt Inc 주식 (LEG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.76 $9.18 $3.58 41,600,483.0 -24.54%
2024-11 $13.20 $11.15 $2.05 30,163,789.0 +4.92%
2024-10 $13.82 $11.71 $2.11 30,716,635.0 -11.89%
2024-09 $14.23 $11.06 $3.17 36,351,293.0 +7.75%
2024-08 $13.70 $11.95 $1.75 33,029,268.0 -4.02%
2024-07 $13.62 $10.59 $3.03 40,741,681.0 +14.92%
2024-06 $12.74 $10.55 $2.19 99,967,948.0 -1.21%
2024-05 $14.30 $10.11 $4.19 88,549,672.0 -35.81%
2024-04 $19.33 $17.19 $2.14 33,920,512.0 -5.64%
2024-03 $21.03 $17.80 $3.23 40,434,622.0 -6.22%
2024-02 $23.54 $19.60 $3.94 31,490,212.0 -12.02%
2024-01 $26.84 $22.72 $4.12 30,059,669.0 -11.31%

Leggett Platt Inc 주식 (LEG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.58 $22.82 $4.76 28,881,307.0 +14.43%
2023-11 $24.53 $22.50 $2.03 28,959,668.0 -2.39%
2023-10 $25.53 $22.69 $2.84 25,496,251.0 -7.79%
2023-09 $28.53 $24.37 $4.16 27,779,406.0 -9.89%
2023-08 $30.69 $27.22 $3.47 24,955,779.0 -3.62%
2023-07 $31.14 $28.26 $2.88 39,774,242.0 -1.22%
2023-06 $32.86 $28.77 $4.09 21,979,311.0 -2.82%
2023-05 $33.50 $30.25 $3.25 14,389,262.0 -5.66%
2023-04 $32.56 $30.60 $1.96 15,289,024.0 +1.35%
2023-03 $34.80 $30.05 $4.75 21,149,916.0 -7.57%
2023-02 $38.55 $33.48 $5.06 17,989,409.0 -5.66%
2023-01 $36.76 $32.15 $4.61 17,946,438.0 +13.43%
$17.38
price up icon 0.00%
furnishings_fixtures_appliances SCS
$10.68
price down icon 0.56%
furnishings_fixtures_appliances LZB
$37.33
price up icon 1.41%
furnishings_fixtures_appliances MBC
$12.51
price up icon 1.71%
furnishings_fixtures_appliances HNI
$42.22
price down icon 1.19%
$78.60
price down icon 1.88%
자본화:     |  볼륨(24시간):