Stockscreener 앱 받기
9.79
3.82%
0.36
시간 외 거래:
9.79
Leggett Platt Inc 주식 (LEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $9.79 | $9.36 | $0.435 | 1,595,040.0 | +3.82% |
| 2025-09-03 | $9.43 | $9.19 | $0.245 | 1,495,564.0 | +1.29% |
| 2025-09-02 | $9.54 | $9.29 | $0.245 | 1,464,845.0 | -3.12% |
| 2025-08-29 | $9.81 | $9.54 | $0.275 | 1,510,382.0 | -1.23% |
| 2025-08-28 | $9.78 | $9.59 | $0.19 | 1,283,030.0 | +0.00% |
| 2025-08-27 | $9.96 | $9.67 | $0.29 | 1,607,441.0 | -1.22% |
| 2025-08-26 | $9.90 | $9.62 | $0.285 | 2,331,354.0 | +1.97% |
| 2025-08-25 | $9.70 | $9.54 | $0.16 | 1,115,050.0 | +0.00% |
| 2025-08-22 | $9.70 | $9.16 | $0.54 | 1,807,526.0 | +5.92% |
| 2025-08-21 | $9.22 | $9.08 | $0.145 | 1,133,963.0 | -1.83% |
| 2025-08-20 | $9.55 | $9.29 | $0.27 | 1,516,342.0 | -1.38% |
| 2025-08-19 | $9.63 | $9.31 | $0.315 | 1,351,497.0 | +1.62% |
| 2025-08-18 | $9.42 | $9.21 | $0.21 | 1,417,820.0 | -1.07% |
| 2025-08-15 | $9.49 | $9.23 | $0.255 | 1,306,982.0 | -0.32% |
| 2025-08-14 | $9.40 | $9.16 | $0.24 | 1,307,678.0 | -0.63% |
| 2025-08-13 | $9.53 | $8.97 | $0.5549 | 1,485,265.0 | +5.46% |
| 2025-08-12 | $8.97 | $8.53 | $0.445 | 1,499,239.0 | +5.78% |
| 2025-08-11 | $8.75 | $8.32 | $0.43 | 1,236,516.0 | -1.40% |
| 2025-08-08 | $8.69 | $8.46 | $0.225 | 1,735,028.0 | -0.35% |
| 2025-08-07 | $8.98 | $8.55 | $0.4277 | 1,819,406.0 | -1.15% |
| 2025-08-06 | $8.75 | $8.57 | $0.175 | 1,939,836.0 | +0.46% |
Leggett Platt Inc 주식 (LEG) 연도별 가격 이력
이 심층 분석에서는 Leggett Platt Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leggett Platt Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leggett Platt Inc 주식 (LEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $9.79 | $9.19 | $0.605 | 6,150,489.0 | +1.87% |
| 2025-08 | $9.96 | $7.86 | $2.10 | 37,760,894.0 | +0.63% |
| 2025-07 | $10.60 | $8.79 | $1.81 | 42,633,714.0 | +7.06% |
| 2025-06 | $9.77 | $8.57 | $1.20 | 57,028,929.0 | -1.55% |
| 2025-05 | $10.15 | $8.63 | $1.52 | 46,452,154.0 | -5.82% |
| 2025-04 | $9.75 | $6.47 | $3.28 | 70,230,208.0 | +21.62% |
| 2025-03 | $9.38 | $7.74 | $1.64 | 62,941,016.0 | -13.74% |
| 2025-02 | $11.47 | $8.96 | $2.51 | 37,090,410.0 | -13.16% |
| 2025-01 | $11.23 | $9.21 | $2.02 | 31,131,023.0 | +10.00% |
Leggett Platt Inc 주식 (LEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.76 | $9.18 | $3.58 | 41,600,483.0 | -24.54% |
| 2024-11 | $13.20 | $11.15 | $2.05 | 30,163,789.0 | +4.92% |
| 2024-10 | $13.82 | $11.71 | $2.11 | 30,716,635.0 | -11.89% |
| 2024-09 | $14.23 | $11.06 | $3.17 | 36,351,293.0 | +7.75% |
| 2024-08 | $13.70 | $11.95 | $1.75 | 33,029,268.0 | -4.02% |
| 2024-07 | $13.62 | $10.59 | $3.03 | 40,741,681.0 | +14.92% |
| 2024-06 | $12.74 | $10.55 | $2.19 | 99,967,948.0 | -1.21% |
| 2024-05 | $14.30 | $10.11 | $4.19 | 88,549,672.0 | -35.81% |
| 2024-04 | $19.33 | $17.19 | $2.14 | 33,920,512.0 | -5.64% |
| 2024-03 | $21.03 | $17.80 | $3.23 | 40,434,622.0 | -6.22% |
| 2024-02 | $23.54 | $19.60 | $3.94 | 31,490,212.0 | -12.02% |
| 2024-01 | $26.84 | $22.72 | $4.12 | 30,059,669.0 | -11.31% |
Leggett Platt Inc 주식 (LEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.58 | $22.82 | $4.76 | 28,881,307.0 | +14.43% |
| 2023-11 | $24.53 | $22.50 | $2.03 | 28,959,668.0 | -2.39% |
| 2023-10 | $25.53 | $22.69 | $2.84 | 25,496,251.0 | -7.79% |
| 2023-09 | $28.53 | $24.37 | $4.16 | 27,779,406.0 | -9.89% |
| 2023-08 | $30.69 | $27.22 | $3.47 | 24,955,779.0 | -3.62% |
| 2023-07 | $31.14 | $28.26 | $2.88 | 39,774,242.0 | -1.22% |
| 2023-06 | $32.86 | $28.77 | $4.09 | 21,979,311.0 | -2.82% |
| 2023-05 | $33.50 | $30.25 | $3.25 | 14,389,262.0 | -5.66% |
| 2023-04 | $32.56 | $30.60 | $1.96 | 15,289,024.0 | +1.35% |
| 2023-03 | $34.80 | $30.05 | $4.75 | 21,149,916.0 | -7.57% |
| 2023-02 | $38.55 | $33.48 | $5.06 | 17,989,409.0 | -5.66% |
| 2023-01 | $36.76 | $32.15 | $4.61 | 17,946,438.0 | +13.43% |
1.71%
자본화:
|
볼륨(24시간):