Stockscreener 앱 받기
16.93
0.35%
-0.06
시간 외 거래:
16.89
-0.04
-0.24%
Kenvue Inc 주식 (KVUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $17.09 | $16.82 | $0.26 | 21,017,204.0 | -0.35% |
| 2025-12-04 | $17.19 | $16.92 | $0.27 | 38,178,989.0 | +0.12% |
| 2025-12-03 | $17.05 | $16.75 | $0.30 | 41,563,869.0 | +0.65% |
| 2025-12-02 | $17.15 | $16.83 | $0.3175 | 30,970,755.0 | -2.09% |
| 2025-12-01 | $17.55 | $17.21 | $0.34 | 26,655,755.0 | -0.75% |
| 2025-11-28 | $17.41 | $17.16 | $0.25 | 9,195,522.0 | +0.75% |
| 2025-11-26 | $17.47 | $16.96 | $0.51 | 46,246,524.0 | +1.12% |
| 2025-11-25 | $17.06 | $16.76 | $0.30 | 43,970,267.0 | +1.61% |
| 2025-11-24 | $16.91 | $16.48 | $0.43 | 69,824,974.0 | +0.72% |
| 2025-11-21 | $16.75 | $16.20 | $0.55 | 46,881,524.0 | +3.03% |
| 2025-11-20 | $16.45 | $16.07 | $0.3759 | 27,251,225.0 | +0.56% |
| 2025-11-19 | $16.28 | $16.00 | $0.28 | 30,564,483.0 | -1.05% |
| 2025-11-18 | $16.61 | $16.10 | $0.505 | 44,138,603.0 | -0.06% |
| 2025-11-17 | $17.24 | $15.94 | $1.30 | 54,944,629.0 | -2.52% |
| 2025-11-14 | $16.98 | $16.64 | $0.34 | 34,703,321.0 | -0.66% |
| 2025-11-13 | $17.06 | $16.75 | $0.31 | 30,773,764.0 | +0.60% |
| 2025-11-12 | $17.04 | $16.61 | $0.43 | 34,929,591.0 | -0.30% |
| 2025-11-11 | $17.04 | $16.70 | $0.34 | 28,715,231.0 | -0.30% |
| 2025-11-10 | $16.89 | $16.47 | $0.42 | 43,724,932.0 | -0.65% |
| 2025-11-07 | $17.04 | $16.49 | $0.55 | 47,266,088.0 | +2.55% |
| 2025-11-06 | $16.74 | $16.20 | $0.54 | 63,869,712.0 | +1.42% |
Kenvue Inc 주식 (KVUE) 연도별 가격 이력
이 심층 분석에서는 Kenvue Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KVUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kenvue Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kenvue Inc 주식 (KVUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.55 | $16.75 | $0.80 | 179,403,776.0 | -2.42% |
| 2025-11 | $17.47 | $15.88 | $1.59 | 1,003,329,904.0 | +20.74% |
| 2025-10 | $16.95 | $14.02 | $2.93 | 744,338,607.0 | -11.46% |
| 2025-09 | $20.82 | $16.07 | $4.75 | 865,074,966.0 | -21.63% |
| 2025-08 | $22.29 | $20.43 | $1.86 | 344,436,691.0 | -3.40% |
| 2025-07 | $22.87 | $20.48 | $2.39 | 392,107,171.0 | +2.44% |
| 2025-06 | $23.78 | $20.73 | $3.05 | 409,102,808.0 | -12.32% |
| 2025-05 | $25.17 | $23.00 | $2.17 | 394,366,540.0 | +1.14% |
| 2025-04 | $24.23 | $20.96 | $3.27 | 383,444,002.0 | -1.58% |
| 2025-03 | $24.36 | $22.71 | $1.64 | 305,890,942.0 | +1.61% |
| 2025-02 | $23.70 | $19.75 | $3.95 | 324,775,954.0 | +10.85% |
| 2025-01 | $21.77 | $20.48 | $1.29 | 225,747,544.0 | -0.28% |
Kenvue Inc 주식 (KVUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $21.18 | $3.09 | 234,012,494.0 | -12.04% |
| 2024-11 | $24.46 | $22.04 | $2.42 | 275,909,259.0 | +5.02% |
| 2024-10 | $23.39 | $21.25 | $2.14 | 325,076,143.0 | -0.86% |
| 2024-09 | $23.55 | $21.65 | $1.90 | 344,644,430.0 | +5.38% |
| 2024-08 | $22.09 | $18.11 | $3.98 | 324,442,559.0 | +18.71% |
| 2024-07 | $18.90 | $17.67 | $1.23 | 343,686,155.0 | +1.71% |
| 2024-06 | $19.47 | $17.75 | $1.72 | 434,276,912.0 | -5.80% |
| 2024-05 | $20.95 | $18.64 | $2.31 | 566,651,549.0 | +2.55% |
| 2024-04 | $21.48 | $18.74 | $2.74 | 320,314,175.0 | -12.30% |
| 2024-03 | $21.58 | $18.61 | $2.97 | 370,957,690.0 | +12.95% |
| 2024-02 | $21.00 | $18.71 | $2.29 | 349,049,050.0 | -8.48% |
| 2024-01 | $22.04 | $20.28 | $1.76 | 340,059,558.0 | -3.58% |
Kenvue Inc 주식 (KVUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.30 | $19.22 | $3.09 | 444,112,174.0 | +5.33% |
| 2023-11 | $20.50 | $18.41 | $2.09 | 370,177,563.0 | +9.89% |
| 2023-10 | $20.59 | $17.82 | $2.77 | 575,881,507.0 | -7.37% |
| 2023-09 | $23.33 | $19.95 | $3.38 | 633,573,999.0 | -12.89% |
| 2023-08 | $24.43 | $22.36 | $2.07 | 1,707,461,078.0 | -2.66% |
| 2023-07 | $26.60 | $22.49 | $4.11 | 174,655,572.0 | -10.37% |
| 2023-06 | $26.74 | $24.75 | $1.99 | 52,467,434.0 | +5.30% |
| 2023-05 | $27.80 | $24.99 | $2.81 | 164,641,968.0 | +0.00% |
2.01%
1.26%
자본화:
|
볼륨(24시간):