Stockscreener 앱 받기
17.32
0.41%
0.07
시간 외 거래:
17.30
-0.02
-0.12%
Kenvue Inc 주식 (KVUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $17.42 | $17.18 | $0.2397 | 33,282,280.0 | +0.41% |
| 2025-12-31 | $17.37 | $17.25 | $0.12 | 12,842,072.0 | -0.46% |
| 2025-12-30 | $17.36 | $17.17 | $0.19 | 14,417,982.0 | +0.81% |
| 2025-12-29 | $17.30 | $17.16 | $0.14 | 22,669,977.0 | +0.00% |
| 2025-12-26 | $17.31 | $17.14 | $0.165 | 15,556,275.0 | -0.12% |
| 2025-12-24 | $17.24 | $17.00 | $0.2406 | 14,120,697.0 | +1.12% |
| 2025-12-23 | $17.12 | $16.93 | $0.19 | 26,963,970.0 | +0.06% |
| 2025-12-22 | $17.07 | $16.93 | $0.14 | 33,890,520.0 | -0.06% |
| 2025-12-19 | $17.16 | $16.96 | $0.20 | 49,648,949.0 | -0.47% |
| 2025-12-18 | $17.40 | $17.07 | $0.33 | 51,295,795.0 | -1.04% |
| 2025-12-17 | $17.48 | $17.25 | $0.235 | 37,406,743.0 | +0.17% |
| 2025-12-16 | $17.44 | $17.14 | $0.30 | 24,554,706.0 | +0.23% |
| 2025-12-15 | $17.38 | $17.18 | $0.20 | 45,928,477.0 | -0.69% |
| 2025-12-12 | $17.49 | $17.30 | $0.19 | 45,539,303.0 | +0.06% |
| 2025-12-11 | $17.59 | $17.24 | $0.3476 | 52,849,235.0 | +0.00% |
| 2025-12-10 | $17.35 | $16.98 | $0.37 | 34,665,376.0 | +1.76% |
| 2025-12-09 | $17.08 | $16.76 | $0.32 | 37,328,739.0 | +1.55% |
| 2025-12-08 | $16.91 | $16.70 | $0.2099 | 25,687,484.0 | -1.00% |
| 2025-12-05 | $17.09 | $16.82 | $0.26 | 21,017,204.0 | -0.35% |
Kenvue Inc 주식 (KVUE) 연도별 가격 이력
이 심층 분석에서는 Kenvue Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KVUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kenvue Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kenvue Inc 주식 (KVUE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.42 | $17.18 | $0.2397 | 66,564,560.0 | +0.41% |
Kenvue Inc 주식 (KVUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.59 | $16.70 | $0.8876 | 690,910,800.0 | -0.12% |
| 2025-11 | $17.47 | $15.88 | $1.59 | 1,003,329,904.0 | +20.74% |
| 2025-10 | $16.95 | $14.02 | $2.93 | 744,338,607.0 | -11.46% |
| 2025-09 | $20.82 | $16.07 | $4.75 | 865,074,966.0 | -21.63% |
| 2025-08 | $22.29 | $20.43 | $1.86 | 344,436,691.0 | -3.40% |
| 2025-07 | $22.87 | $20.48 | $2.39 | 392,107,171.0 | +2.44% |
| 2025-06 | $23.78 | $20.73 | $3.05 | 409,102,808.0 | -12.32% |
| 2025-05 | $25.17 | $23.00 | $2.17 | 394,366,540.0 | +1.14% |
| 2025-04 | $24.23 | $20.96 | $3.27 | 383,444,002.0 | -1.58% |
| 2025-03 | $24.36 | $22.71 | $1.64 | 305,890,942.0 | +1.61% |
| 2025-02 | $23.70 | $19.75 | $3.95 | 324,775,954.0 | +10.85% |
| 2025-01 | $21.77 | $20.48 | $1.29 | 225,747,544.0 | -0.28% |
Kenvue Inc 주식 (KVUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $21.18 | $3.09 | 234,012,494.0 | -12.04% |
| 2024-11 | $24.46 | $22.04 | $2.42 | 275,909,259.0 | +5.02% |
| 2024-10 | $23.39 | $21.25 | $2.14 | 325,076,143.0 | -0.86% |
| 2024-09 | $23.55 | $21.65 | $1.90 | 344,644,430.0 | +5.38% |
| 2024-08 | $22.09 | $18.11 | $3.98 | 324,442,559.0 | +18.71% |
| 2024-07 | $18.90 | $17.67 | $1.23 | 343,686,155.0 | +1.71% |
| 2024-06 | $19.47 | $17.75 | $1.72 | 434,276,912.0 | -5.80% |
| 2024-05 | $20.95 | $18.64 | $2.31 | 566,651,549.0 | +2.55% |
| 2024-04 | $21.48 | $18.74 | $2.74 | 320,314,175.0 | -12.30% |
| 2024-03 | $21.58 | $18.61 | $2.97 | 370,957,690.0 | +12.95% |
| 2024-02 | $21.00 | $18.71 | $2.29 | 349,049,050.0 | -8.48% |
| 2024-01 | $22.04 | $20.28 | $1.76 | 340,059,558.0 | -3.58% |
0.51%
1.44%
자본화:
|
볼륨(24시간):