20.97
price up icon0.19%   0.04
after-market 시간 외 거래: 20.97
loading

Kenvue Inc 주식 (KVUE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $21.34 $20.91 $0.435 17,882,805.0 +0.19%
2025-06-30 $21.01 $20.73 $0.275 21,679,205.0 +0.24%
2025-06-27 $21.22 $20.81 $0.41 24,148,326.0 -1.09%
2025-06-26 $21.18 $20.93 $0.245 16,327,749.0 -0.28%
2025-06-25 $21.39 $21.00 $0.39 16,355,259.0 -0.09%
2025-06-24 $21.49 $21.12 $0.37 16,637,966.0 -0.84%
2025-06-23 $21.46 $21.03 $0.435 14,170,813.0 -0.09%
2025-06-20 $21.70 $21.34 $0.36 24,956,256.0 +0.14%
2025-06-18 $21.54 $21.12 $0.42 14,258,675.0 -0.37%
2025-06-17 $21.82 $21.42 $0.40 17,939,903.0 -0.97%
2025-06-16 $22.03 $21.44 $0.59 16,344,458.0 +0.93%
2025-06-13 $22.07 $21.33 $0.735 37,240,009.0 -2.68%
2025-06-12 $22.14 $21.67 $0.47 28,052,640.0 +0.87%
2025-06-11 $21.86 $21.46 $0.395 22,410,096.0 +1.53%
2025-06-10 $21.59 $21.30 $0.285 14,949,938.0 +1.03%
2025-06-09 $21.67 $21.28 $0.39 20,368,122.0 -1.98%
2025-06-06 $21.91 $21.65 $0.26 9,668,814.0 +0.37%
2025-06-05 $21.91 $21.34 $0.565 16,850,927.0 -0.14%
2025-06-04 $22.43 $21.65 $0.78 25,016,806.0 -2.39%
2025-06-03 $23.63 $21.82 $1.81 41,952,311.0 -6.17%

Kenvue Inc 주식 (KVUE) 연도별 가격 이력

이 심층 분석에서는 Kenvue Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KVUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kenvue Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kenvue Inc 주식 (KVUE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.34 $20.91 $0.435 17,882,805.0 +0.00%
2025-06 $23.78 $20.73 $3.05 426,985,613.0 -12.15%
2025-05 $25.17 $23.00 $2.17 394,366,540.0 +1.14%
2025-04 $24.23 $20.96 $3.27 383,444,002.0 -1.58%
2025-03 $24.36 $22.71 $1.64 305,890,942.0 +1.61%
2025-02 $23.70 $19.75 $3.95 324,775,954.0 +10.85%
2025-01 $21.77 $20.48 $1.29 225,747,544.0 -0.28%

Kenvue Inc 주식 (KVUE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.27 $21.18 $3.09 234,012,494.0 -12.04%
2024-11 $24.46 $22.04 $2.42 275,909,259.0 +5.02%
2024-10 $23.39 $21.25 $2.14 325,076,143.0 -0.86%
2024-09 $23.55 $21.65 $1.90 344,644,430.0 +5.38%
2024-08 $22.09 $18.11 $3.98 324,442,559.0 +18.71%
2024-07 $18.90 $17.67 $1.23 343,686,155.0 +1.71%
2024-06 $19.47 $17.75 $1.72 434,276,912.0 -5.80%
2024-05 $20.95 $18.64 $2.31 566,651,549.0 +2.55%
2024-04 $21.48 $18.74 $2.74 320,314,175.0 -12.30%
2024-03 $21.58 $18.61 $2.97 370,957,690.0 +12.95%
2024-02 $21.00 $18.71 $2.29 349,049,050.0 -8.48%
2024-01 $22.04 $20.28 $1.76 340,059,558.0 -3.58%

Kenvue Inc 주식 (KVUE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.30 $19.22 $3.09 444,112,174.0 +5.33%
2023-11 $20.50 $18.41 $2.09 370,177,563.0 +9.89%
2023-10 $20.59 $17.82 $2.77 575,881,507.0 -7.37%
2023-09 $23.33 $19.95 $3.38 633,573,999.0 -12.89%
2023-08 $24.43 $22.36 $2.07 1,707,461,078.0 -2.66%
2023-07 $26.60 $22.49 $4.11 174,655,572.0 -10.37%
2023-06 $26.74 $24.75 $1.99 52,467,434.0 +5.30%
2023-05 $27.80 $24.99 $2.81 164,641,968.0 +0.00%
household_personal_products KMB
$131.61
price up icon 2.09%
household_personal_products EL
$85.11
price up icon 5.33%
household_personal_products CHD
$97.64
price up icon 1.59%
household_personal_products CLX
$123.54
price up icon 2.89%
$47.96
price down icon 3.79%
자본화:     |  볼륨(24시간):