16.84
price up icon4.73%   0.76
after-market 시간 외 거래: 16.92 0.08 +0.48%
loading

Kenvue Inc 주식 (KVUE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $16.85 $16.06 $0.79 38,950,188.0 +4.73%
2025-10-08 $16.29 $16.02 $0.265 17,065,427.0 -0.86%
2025-10-07 $16.30 $15.64 $0.66 31,288,146.0 +3.38%
2025-10-06 $15.92 $15.65 $0.27 25,019,461.0 -0.76%
2025-10-03 $15.96 $15.60 $0.36 22,084,781.0 +0.51%
2025-10-02 $15.94 $15.47 $0.4664 30,845,398.0 -0.76%
2025-10-01 $16.40 $15.82 $0.58 49,912,869.0 -2.34%
2025-09-30 $16.52 $16.16 $0.36 37,923,764.0 -0.67%
2025-09-29 $16.60 $16.13 $0.47 39,361,591.0 -0.49%
2025-09-26 $16.56 $16.07 $0.49 51,589,108.0 +1.55%
2025-09-25 $17.03 $16.14 $0.89 60,966,581.0 -4.09%
2025-09-24 $17.51 $16.53 $0.978 51,640,287.0 -2.20%
2025-09-23 $18.19 $17.22 $0.97 67,855,152.0 +1.59%
2025-09-22 $17.96 $16.89 $1.07 69,089,231.0 -7.47%
2025-09-19 $18.59 $18.05 $0.545 49,464,576.0 +1.33%
2025-09-18 $18.53 $18.05 $0.48 27,544,030.0 -1.31%
2025-09-17 $18.61 $18.02 $0.595 17,817,603.0 +1.16%
2025-09-16 $18.58 $18.00 $0.58 19,679,041.0 -0.66%
2025-09-15 $19.01 $18.09 $0.925 24,566,914.0 -3.90%
2025-09-12 $19.42 $18.77 $0.65 26,726,167.0 +0.74%
2025-09-11 $19.04 $18.41 $0.63 20,618,991.0 +2.06%
2025-09-10 $18.95 $18.05 $0.90 25,213,642.0 -2.12%

Kenvue Inc 주식 (KVUE) 연도별 가격 이력

이 심층 분석에서는 Kenvue Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KVUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kenvue Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kenvue Inc 주식 (KVUE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $16.85 $15.47 $1.38 254,116,458.0 +3.76%
2025-09 $20.82 $16.07 $4.75 865,074,966.0 -21.63%
2025-08 $22.29 $20.43 $1.86 344,436,691.0 -3.40%
2025-07 $22.87 $20.48 $2.39 392,107,171.0 +2.44%
2025-06 $23.78 $20.73 $3.05 409,102,808.0 -12.32%
2025-05 $25.17 $23.00 $2.17 394,366,540.0 +1.14%
2025-04 $24.23 $20.96 $3.27 383,444,002.0 -1.58%
2025-03 $24.36 $22.71 $1.64 305,890,942.0 +1.61%
2025-02 $23.70 $19.75 $3.95 324,775,954.0 +10.85%
2025-01 $21.77 $20.48 $1.29 225,747,544.0 -0.28%

Kenvue Inc 주식 (KVUE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.27 $21.18 $3.09 234,012,494.0 -12.04%
2024-11 $24.46 $22.04 $2.42 275,909,259.0 +5.02%
2024-10 $23.39 $21.25 $2.14 325,076,143.0 -0.86%
2024-09 $23.55 $21.65 $1.90 344,644,430.0 +5.38%
2024-08 $22.09 $18.11 $3.98 324,442,559.0 +18.71%
2024-07 $18.90 $17.67 $1.23 343,686,155.0 +1.71%
2024-06 $19.47 $17.75 $1.72 434,276,912.0 -5.80%
2024-05 $20.95 $18.64 $2.31 566,651,549.0 +2.55%
2024-04 $21.48 $18.74 $2.74 320,314,175.0 -12.30%
2024-03 $21.58 $18.61 $2.97 370,957,690.0 +12.95%
2024-02 $21.00 $18.71 $2.29 349,049,050.0 -8.48%
2024-01 $22.04 $20.28 $1.76 340,059,558.0 -3.58%

Kenvue Inc 주식 (KVUE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.30 $19.22 $3.09 444,112,174.0 +5.33%
2023-11 $20.50 $18.41 $2.09 370,177,563.0 +9.89%
2023-10 $20.59 $17.82 $2.77 575,881,507.0 -7.37%
2023-09 $23.33 $19.95 $3.38 633,573,999.0 -12.89%
2023-08 $24.43 $22.36 $2.07 1,707,461,078.0 -2.66%
2023-07 $26.60 $22.49 $4.11 174,655,572.0 -10.37%
2023-06 $26.74 $24.75 $1.99 52,467,434.0 +5.30%
2023-05 $27.80 $24.99 $2.81 164,641,968.0 +0.00%
household_personal_products KMB
$119.55
price down icon 0.07%
household_personal_products EL
$93.97
price down icon 1.87%
household_personal_products CHD
$87.62
price down icon 1.46%
household_personal_products CLX
$120.00
price up icon 0.34%
household_personal_products ELF
$144.97
price down icon 0.07%
자본화:     |  볼륨(24시간):