Stockscreener 앱 받기
22.67
2.44%
0.54
시장 영업 전:
22.69
0.02
+0.09%
Kenvue Inc 주식 (KVUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-22 | $22.70 | $22.00 | $0.705 | 13,670,081.0 | +2.44% |
| 2025-07-21 | $22.30 | $21.80 | $0.4967 | 10,514,417.0 | +0.59% |
| 2025-07-18 | $22.23 | $21.91 | $0.3225 | 12,686,875.0 | +0.69% |
| 2025-07-17 | $22.02 | $21.62 | $0.3991 | 13,000,777.0 | +0.00% |
| 2025-07-16 | $21.92 | $21.29 | $0.63 | 21,495,993.0 | +2.15% |
| 2025-07-15 | $21.83 | $21.17 | $0.66 | 30,739,046.0 | -1.97% |
| 2025-07-14 | $22.59 | $20.96 | $1.62 | 58,609,164.0 | +2.25% |
| 2025-07-11 | $21.48 | $20.64 | $0.83 | 25,534,017.0 | +2.01% |
| 2025-07-10 | $21.10 | $20.75 | $0.35 | 12,723,641.0 | +0.77% |
| 2025-07-09 | $20.87 | $20.51 | $0.36 | 15,930,089.0 | +0.29% |
| 2025-07-08 | $20.85 | $20.48 | $0.37 | 16,970,911.0 | -0.96% |
| 2025-07-07 | $21.14 | $20.81 | $0.335 | 11,610,798.0 | -0.71% |
| 2025-07-03 | $21.12 | $20.85 | $0.275 | 6,093,051.0 | +0.72% |
| 2025-07-02 | $21.03 | $20.69 | $0.34 | 18,186,326.0 | -0.33% |
| 2025-07-01 | $21.34 | $20.91 | $0.435 | 17,882,805.0 | +0.19% |
| 2025-06-30 | $21.01 | $20.73 | $0.275 | 21,679,205.0 | +0.24% |
| 2025-06-27 | $21.22 | $20.81 | $0.41 | 24,148,326.0 | -1.09% |
| 2025-06-26 | $21.18 | $20.93 | $0.245 | 16,327,749.0 | -0.28% |
| 2025-06-25 | $21.39 | $21.00 | $0.39 | 16,355,259.0 | -0.09% |
| 2025-06-24 | $21.49 | $21.12 | $0.37 | 16,637,966.0 | -0.84% |
Kenvue Inc 주식 (KVUE) 연도별 가격 이력
이 심층 분석에서는 Kenvue Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KVUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kenvue Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kenvue Inc 주식 (KVUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $22.70 | $20.48 | $2.22 | 299,318,072.0 | +8.31% |
| 2025-06 | $23.78 | $20.73 | $3.05 | 409,102,808.0 | -12.32% |
| 2025-05 | $25.17 | $23.00 | $2.17 | 394,366,540.0 | +1.14% |
| 2025-04 | $24.23 | $20.96 | $3.27 | 383,444,002.0 | -1.58% |
| 2025-03 | $24.36 | $22.71 | $1.64 | 305,890,942.0 | +1.61% |
| 2025-02 | $23.70 | $19.75 | $3.95 | 324,775,954.0 | +10.85% |
| 2025-01 | $21.77 | $20.48 | $1.29 | 225,747,544.0 | -0.28% |
Kenvue Inc 주식 (KVUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $21.18 | $3.09 | 234,012,494.0 | -12.04% |
| 2024-11 | $24.46 | $22.04 | $2.42 | 275,909,259.0 | +5.02% |
| 2024-10 | $23.39 | $21.25 | $2.14 | 325,076,143.0 | -0.86% |
| 2024-09 | $23.55 | $21.65 | $1.90 | 344,644,430.0 | +5.38% |
| 2024-08 | $22.09 | $18.11 | $3.98 | 324,442,559.0 | +18.71% |
| 2024-07 | $18.90 | $17.67 | $1.23 | 343,686,155.0 | +1.71% |
| 2024-06 | $19.47 | $17.75 | $1.72 | 434,276,912.0 | -5.80% |
| 2024-05 | $20.95 | $18.64 | $2.31 | 566,651,549.0 | +2.55% |
| 2024-04 | $21.48 | $18.74 | $2.74 | 320,314,175.0 | -12.30% |
| 2024-03 | $21.58 | $18.61 | $2.97 | 370,957,690.0 | +12.95% |
| 2024-02 | $21.00 | $18.71 | $2.29 | 349,049,050.0 | -8.48% |
| 2024-01 | $22.04 | $20.28 | $1.76 | 340,059,558.0 | -3.58% |
Kenvue Inc 주식 (KVUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.30 | $19.22 | $3.09 | 444,112,174.0 | +5.33% |
| 2023-11 | $20.50 | $18.41 | $2.09 | 370,177,563.0 | +9.89% |
| 2023-10 | $20.59 | $17.82 | $2.77 | 575,881,507.0 | -7.37% |
| 2023-09 | $23.33 | $19.95 | $3.38 | 633,573,999.0 | -12.89% |
| 2023-08 | $24.43 | $22.36 | $2.07 | 1,707,461,078.0 | -2.66% |
| 2023-07 | $26.60 | $22.49 | $4.11 | 174,655,572.0 | -10.37% |
| 2023-06 | $26.74 | $24.75 | $1.99 | 52,467,434.0 | +5.30% |
| 2023-05 | $27.80 | $24.99 | $2.81 | 164,641,968.0 | +0.00% |
1.72%
자본화:
|
볼륨(24시간):