Stockscreener 앱 받기
24.12
1.52%
0.345
Kenvue Inc 주식 (KVUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $24.24 | $23.69 | $0.55 | 3,857,674.0 | +1.41% |
| 2024-11-20 | $23.78 | $23.56 | $0.218 | 7,111,592.0 | +0.38% |
| 2024-11-19 | $23.80 | $23.24 | $0.56 | 9,722,827.0 | -0.13% |
| 2024-11-18 | $24.00 | $23.67 | $0.335 | 13,602,281.0 | -0.42% |
| 2024-11-15 | $24.13 | $23.44 | $0.69 | 15,869,108.0 | +0.89% |
| 2024-11-14 | $23.75 | $23.13 | $0.62 | 13,773,494.0 | +2.03% |
| 2024-11-13 | $23.60 | $23.04 | $0.56 | 15,603,194.0 | -2.16% |
| 2024-11-12 | $23.95 | $23.63 | $0.318 | 10,563,008.0 | -0.55% |
| 2024-11-11 | $23.88 | $23.49 | $0.39 | 13,434,225.0 | +0.42% |
| 2024-11-08 | $23.72 | $22.84 | $0.88 | 16,078,936.0 | +3.09% |
| 2024-11-07 | $23.39 | $22.04 | $1.35 | 28,433,020.0 | +2.09% |
| 2024-11-06 | $23.55 | $22.30 | $1.25 | 16,429,159.0 | -3.14% |
| 2024-11-05 | $23.57 | $22.92 | $0.65 | 15,549,028.0 | +0.82% |
| 2024-11-04 | $23.23 | $22.74 | $0.485 | 14,224,064.0 | +1.36% |
| 2024-11-01 | $23.09 | $22.72 | $0.375 | 14,742,955.0 | -0.87% |
| 2024-10-31 | $23.16 | $22.61 | $0.5544 | 32,163,757.0 | +0.17% |
| 2024-10-30 | $22.99 | $22.56 | $0.43 | 15,131,760.0 | +0.48% |
| 2024-10-29 | $22.91 | $22.63 | $0.279 | 12,151,326.0 | -0.44% |
| 2024-10-28 | $22.89 | $22.57 | $0.315 | 10,303,116.0 | +1.06% |
| 2024-10-25 | $23.02 | $22.63 | $0.39 | 8,272,458.0 | -1.44% |
| 2024-10-24 | $23.09 | $22.77 | $0.315 | 9,921,076.0 | +0.92% |
| 2024-10-23 | $22.95 | $22.51 | $0.445 | 9,301,994.0 | -0.74% |
| 2024-10-22 | $23.05 | $22.53 | $0.5199 | 17,909,578.0 | +0.04% |
Kenvue Inc 주식 (KVUE) 연도별 가격 이력
이 심층 분석에서는 Kenvue Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KVUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kenvue Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kenvue Inc 주식 (KVUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.24 | $22.04 | $2.20 | 208,994,565.0 | +5.17% |
| 2024-10 | $23.39 | $21.25 | $2.14 | 325,076,143.0 | -0.86% |
| 2024-09 | $23.55 | $21.65 | $1.90 | 344,644,430.0 | +5.38% |
| 2024-08 | $22.09 | $18.11 | $3.98 | 324,442,559.0 | +18.71% |
| 2024-07 | $18.90 | $17.67 | $1.23 | 343,686,155.0 | +1.71% |
| 2024-06 | $19.47 | $17.75 | $1.72 | 434,276,912.0 | -5.80% |
| 2024-05 | $20.95 | $18.64 | $2.31 | 566,651,549.0 | +2.55% |
| 2024-04 | $21.48 | $18.74 | $2.74 | 320,314,175.0 | -12.30% |
| 2024-03 | $21.58 | $18.61 | $2.97 | 370,957,690.0 | +12.95% |
| 2024-02 | $21.00 | $18.71 | $2.29 | 349,049,050.0 | -8.48% |
| 2024-01 | $22.04 | $20.28 | $1.76 | 340,059,558.0 | -3.58% |
Kenvue Inc 주식 (KVUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.30 | $19.22 | $3.09 | 444,112,174.0 | +5.33% |
| 2023-11 | $20.50 | $18.41 | $2.09 | 370,177,563.0 | +9.89% |
| 2023-10 | $20.59 | $17.82 | $2.77 | 575,881,507.0 | -7.37% |
| 2023-09 | $23.33 | $19.95 | $3.38 | 633,573,999.0 | -12.89% |
| 2023-08 | $24.43 | $22.36 | $2.07 | 1,707,461,078.0 | -2.66% |
| 2023-07 | $26.60 | $22.49 | $4.11 | 174,655,572.0 | -10.37% |
| 2023-06 | $26.74 | $24.75 | $1.99 | 52,467,434.0 | +5.30% |
| 2023-05 | $27.80 | $24.99 | $2.81 | 164,641,968.0 | +0.00% |
0.88%
자본화:
|
볼륨(24시간):