23.03
price up icon2.85%   0.7566
 
loading

Kenvue Inc 주식 (KVUE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $23.16 $22.44 $0.715 11,277,275.0 +3.52%
2025-04-21 $23.38 $22.02 $1.36 20,885,503.0 -4.79%
2025-04-17 $23.53 $22.72 $0.81 22,594,782.0 +2.90%
2025-04-16 $23.21 $22.62 $0.59 28,525,564.0 -0.79%
2025-04-15 $23.12 $22.56 $0.56 21,732,049.0 +0.88%
2025-04-14 $22.89 $22.19 $0.6988 16,487,306.0 +2.81%
2025-04-11 $22.23 $21.63 $0.605 13,068,709.0 +1.01%
2025-04-10 $22.11 $21.41 $0.70 16,963,243.0 +0.41%
2025-04-09 $22.16 $20.96 $1.20 21,974,522.0 +1.35%
2025-04-08 $22.03 $21.29 $0.745 11,548,725.0 -1.29%
2025-04-07 $22.46 $21.37 $1.09 26,879,128.0 -2.51%
2025-04-04 $23.78 $22.27 $1.51 17,763,849.0 -5.46%
2025-04-03 $24.23 $23.32 $0.905 21,702,202.0 -1.05%
2025-04-02 $24.07 $23.61 $0.465 14,091,240.0 -0.04%
2025-04-01 $24.04 $23.76 $0.28 11,113,788.0 -0.42%
2025-03-31 $24.04 $23.62 $0.415 16,359,796.0 +1.18%
2025-03-28 $23.77 $23.43 $0.3388 14,401,091.0 +0.85%
2025-03-27 $23.70 $23.41 $0.2892 13,456,301.0 +0.43%
2025-03-26 $23.42 $22.80 $0.62 9,214,605.0 +1.30%
2025-03-25 $23.49 $22.97 $0.52 14,845,268.0 -1.16%

Kenvue Inc 주식 (KVUE) 연도별 가격 이력

이 심층 분석에서는 Kenvue Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KVUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kenvue Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kenvue Inc 주식 (KVUE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $24.23 $20.96 $3.27 276,607,885.0 -3.86%
2025-03 $24.36 $22.71 $1.64 305,890,942.0 +1.61%
2025-02 $23.70 $19.75 $3.95 324,775,954.0 +10.85%
2025-01 $21.77 $20.48 $1.29 225,747,544.0 -0.28%

Kenvue Inc 주식 (KVUE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.27 $21.18 $3.09 234,012,494.0 -12.04%
2024-11 $24.46 $22.04 $2.42 275,909,259.0 +5.02%
2024-10 $23.39 $21.25 $2.14 325,076,143.0 -0.86%
2024-09 $23.55 $21.65 $1.90 344,644,430.0 +5.38%
2024-08 $22.09 $18.11 $3.98 324,442,559.0 +18.71%
2024-07 $18.90 $17.67 $1.23 343,686,155.0 +1.71%
2024-06 $19.47 $17.75 $1.72 434,276,912.0 -5.80%
2024-05 $20.95 $18.64 $2.31 566,651,549.0 +2.55%
2024-04 $21.48 $18.74 $2.74 320,314,175.0 -12.30%
2024-03 $21.58 $18.61 $2.97 370,957,690.0 +12.95%
2024-02 $21.00 $18.71 $2.29 349,049,050.0 -8.48%
2024-01 $22.04 $20.28 $1.76 340,059,558.0 -3.58%

Kenvue Inc 주식 (KVUE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.30 $19.22 $3.09 444,112,174.0 +5.33%
2023-11 $20.50 $18.41 $2.09 370,177,563.0 +9.89%
2023-10 $20.59 $17.82 $2.77 575,881,507.0 -7.37%
2023-09 $23.33 $19.95 $3.38 633,573,999.0 -12.89%
2023-08 $24.43 $22.36 $2.07 1,707,461,078.0 -2.66%
2023-07 $26.60 $22.49 $4.11 174,655,572.0 -10.37%
2023-06 $26.74 $24.75 $1.99 52,467,434.0 +5.30%
2023-05 $27.80 $24.99 $2.81 164,641,968.0 +0.00%
household_personal_products KMB
$136.08
price down icon 2.63%
household_personal_products CHD
$102.61
price down icon 0.40%
household_personal_products EL
$55.43
price up icon 1.79%
household_personal_products CLX
$139.11
price up icon 0.61%
household_personal_products CL
$94.30
price down icon 0.18%
자본화:     |  볼륨(24시간):