Stockscreener 앱 받기
23.70
0.85%
0.20
시간 외 거래:
23.72
0.02
+0.08%
Kenvue Inc 주식 (KVUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $23.77 | $23.43 | $0.3388 | 14,401,091.0 | +0.85% |
| 2025-03-27 | $23.70 | $23.41 | $0.2892 | 13,456,301.0 | +0.43% |
| 2025-03-26 | $23.42 | $22.80 | $0.62 | 9,214,605.0 | +1.30% |
| 2025-03-25 | $23.49 | $22.97 | $0.52 | 14,845,268.0 | -1.16% |
| 2025-03-24 | $23.59 | $23.09 | $0.50 | 12,519,204.0 | +0.26% |
| 2025-03-21 | $23.38 | $22.96 | $0.42 | 33,041,512.0 | -0.34% |
| 2025-03-20 | $23.67 | $23.23 | $0.445 | 16,263,144.0 | -0.59% |
| 2025-03-19 | $23.53 | $23.15 | $0.38 | 9,410,507.0 | +0.81% |
| 2025-03-18 | $23.68 | $23.29 | $0.39 | 15,794,946.0 | -0.30% |
| 2025-03-17 | $23.66 | $22.79 | $0.8672 | 15,793,901.0 | +2.63% |
| 2025-03-14 | $23.25 | $22.71 | $0.535 | 15,600,992.0 | -1.60% |
| 2025-03-13 | $23.35 | $22.94 | $0.41 | 14,879,167.0 | +0.48% |
| 2025-03-12 | $23.30 | $22.77 | $0.525 | 13,609,237.0 | -1.79% |
| 2025-03-11 | $24.15 | $23.38 | $0.77 | 15,990,246.0 | -1.80% |
| 2025-03-10 | $24.36 | $23.44 | $0.915 | 17,753,542.0 | +2.13% |
| 2025-03-07 | $23.61 | $23.02 | $0.59 | 14,226,706.0 | +1.04% |
| 2025-03-06 | $23.24 | $22.94 | $0.30 | 9,545,534.0 | +0.61% |
| 2025-03-05 | $23.48 | $22.82 | $0.655 | 16,300,942.0 | -1.62% |
| 2025-03-04 | $23.63 | $23.41 | $0.22 | 4,540,682.0 | -1.56% |
| 2025-03-03 | $23.89 | $23.47 | $0.42 | 12,343,619.0 | +0.81% |
Kenvue Inc 주식 (KVUE) 연도별 가격 이력
이 심층 분석에서는 Kenvue Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KVUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kenvue Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kenvue Inc 주식 (KVUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $24.36 | $22.71 | $1.64 | 303,932,237.0 | +0.42% |
| 2025-02 | $23.70 | $19.75 | $3.95 | 324,775,954.0 | +10.85% |
| 2025-01 | $21.77 | $20.48 | $1.29 | 225,747,544.0 | -0.28% |
Kenvue Inc 주식 (KVUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $21.18 | $3.09 | 234,012,494.0 | -12.04% |
| 2024-11 | $24.46 | $22.04 | $2.42 | 275,909,259.0 | +5.02% |
| 2024-10 | $23.39 | $21.25 | $2.14 | 325,076,143.0 | -0.86% |
| 2024-09 | $23.55 | $21.65 | $1.90 | 344,644,430.0 | +5.38% |
| 2024-08 | $22.09 | $18.11 | $3.98 | 324,442,559.0 | +18.71% |
| 2024-07 | $18.90 | $17.67 | $1.23 | 343,686,155.0 | +1.71% |
| 2024-06 | $19.47 | $17.75 | $1.72 | 434,276,912.0 | -5.80% |
| 2024-05 | $20.95 | $18.64 | $2.31 | 566,651,549.0 | +2.55% |
| 2024-04 | $21.48 | $18.74 | $2.74 | 320,314,175.0 | -12.30% |
| 2024-03 | $21.58 | $18.61 | $2.97 | 370,957,690.0 | +12.95% |
| 2024-02 | $21.00 | $18.71 | $2.29 | 349,049,050.0 | -8.48% |
| 2024-01 | $22.04 | $20.28 | $1.76 | 340,059,558.0 | -3.58% |
Kenvue Inc 주식 (KVUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.30 | $19.22 | $3.09 | 444,112,174.0 | +5.33% |
| 2023-11 | $20.50 | $18.41 | $2.09 | 370,177,563.0 | +9.89% |
| 2023-10 | $20.59 | $17.82 | $2.77 | 575,881,507.0 | -7.37% |
| 2023-09 | $23.33 | $19.95 | $3.38 | 633,573,999.0 | -12.89% |
| 2023-08 | $24.43 | $22.36 | $2.07 | 1,707,461,078.0 | -2.66% |
| 2023-07 | $26.60 | $22.49 | $4.11 | 174,655,572.0 | -10.37% |
| 2023-06 | $26.74 | $24.75 | $1.99 | 52,467,434.0 | +5.30% |
| 2023-05 | $27.80 | $24.99 | $2.81 | 164,641,968.0 | +0.00% |
0.11%
2.29%
자본화:
|
볼륨(24시간):