Stockscreener 앱 받기
137.06
0.51%
0.69
시간 외 거래:
134.48
-2.58
-1.88%
Kimberly Clark Corp 주식 (KMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $138.0 | $136.1 | $1.94 | 1,186,132.0 | +0.51% |
| 2024-11-20 | $136.5 | $134.7 | $1.86 | 1,728,691.0 | +0.56% |
| 2024-11-19 | $136.7 | $134.9 | $1.76 | 1,691,842.0 | -0.29% |
| 2024-11-18 | $136.3 | $133.4 | $2.88 | 1,997,897.0 | +1.44% |
| 2024-11-15 | $135.2 | $131.5 | $3.72 | 3,116,205.0 | +1.82% |
| 2024-11-14 | $132.8 | $130.8 | $1.92 | 1,501,390.0 | -0.39% |
| 2024-11-13 | $133.5 | $132.0 | $1.55 | 1,421,828.0 | +0.04% |
| 2024-11-12 | $134.2 | $132.0 | $2.22 | 2,384,043.0 | -0.84% |
| 2024-11-11 | $134.6 | $133.1 | $1.52 | 1,544,583.0 | -0.26% |
| 2024-11-08 | $134.4 | $132.2 | $2.19 | 1,638,429.0 | +1.03% |
| 2024-11-07 | $133.9 | $132.1 | $1.77 | 1,801,452.0 | +0.46% |
| 2024-11-06 | $136.3 | $130.8 | $5.41 | 2,167,575.0 | -2.37% |
| 2024-11-05 | $134.9 | $133.5 | $1.36 | 1,295,883.0 | +0.82% |
| 2024-11-04 | $135.9 | $133.6 | $2.32 | 1,511,193.0 | -0.65% |
| 2024-11-01 | $135.5 | $134.1 | $1.35 | 1,618,015.0 | +0.32% |
| 2024-10-31 | $135.1 | $133.9 | $1.22 | 2,814,306.0 | -0.17% |
| 2024-10-30 | $134.8 | $133.5 | $1.26 | 1,501,144.0 | -0.07% |
| 2024-10-29 | $135.8 | $134.4 | $1.44 | 1,547,104.0 | -0.82% |
| 2024-10-28 | $136.7 | $135.2 | $1.54 | 1,995,008.0 | +0.07% |
| 2024-10-25 | $137.2 | $135.3 | $1.90 | 1,430,443.0 | -1.09% |
| 2024-10-24 | $137.8 | $136.2 | $1.64 | 1,741,304.0 | +0.09% |
| 2024-10-23 | $138.5 | $136.3 | $2.23 | 2,491,645.0 | -0.62% |
| 2024-10-22 | $139.5 | $136.7 | $2.72 | 3,724,486.0 | -4.48% |
Kimberly Clark Corp 주식 (KMB) 연도별 가격 이력
이 심층 분석에서는 Kimberly Clark Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimberly Clark Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kimberly Clark Corp 주식 (KMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $138.0 | $130.8 | $7.15 | 26,605,158.0 | +2.15% |
| 2024-10 | $146.7 | $133.5 | $13.11 | 43,997,024.0 | -5.69% |
| 2024-09 | $149.3 | $139.2 | $10.06 | 38,067,917.0 | -1.65% |
| 2024-08 | $145.7 | $135.5 | $10.14 | 37,851,423.0 | +7.12% |
| 2024-07 | $145.6 | $134.0 | $11.58 | 49,414,872.0 | -2.28% |
| 2024-06 | $142.2 | $133.4 | $8.76 | 38,655,938.0 | +3.68% |
| 2024-05 | $137.6 | $128.0 | $9.66 | 38,346,024.0 | -2.37% |
| 2024-04 | $139.8 | $123.8 | $15.91 | 54,265,488.0 | +5.55% |
| 2024-03 | $130.0 | $121.0 | $8.97 | 47,782,820.0 | +6.75% |
| 2024-02 | $123.9 | $117.7 | $6.19 | 35,926,449.0 | +0.17% |
| 2024-01 | $125.5 | $117.8 | $7.73 | 46,194,234.0 | -0.44% |
Kimberly Clark Corp 주식 (KMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $124.9 | $118.1 | $6.81 | 36,086,684.0 | -1.79% |
| 2023-11 | $123.8 | $118.9 | $4.90 | 36,087,897.0 | +3.42% |
| 2023-10 | $124.2 | $116.3 | $7.89 | 44,416,131.0 | -1.00% |
| 2023-09 | $129.1 | $120.4 | $8.75 | 30,927,393.0 | -6.19% |
| 2023-08 | $130.4 | $126.2 | $4.19 | 31,768,088.0 | -0.21% |
| 2023-07 | $138.2 | $128.5 | $9.67 | 39,253,604.0 | -6.49% |
| 2023-06 | $139.2 | $133.3 | $5.88 | 33,676,790.0 | +2.82% |
| 2023-05 | $147.0 | $132.8 | $14.23 | 35,857,438.0 | -7.32% |
| 2023-04 | $147.9 | $133.4 | $14.51 | 32,454,978.0 | +7.95% |
| 2023-03 | $134.3 | $122.0 | $12.31 | 37,557,542.0 | +7.33% |
| 2023-02 | $131.6 | $124.7 | $6.91 | 31,164,375.0 | -3.82% |
| 2023-01 | $139.2 | $128.0 | $11.24 | 38,125,066.0 | -4.23% |
Kimberly Clark Corp 주식 (KMB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $140.4 | $134.1 | $6.28 | 30,344,716.0 | +0.09% |
| 2022-11 | $135.7 | $120.8 | $14.90 | 30,216,777.0 | +8.97% |
| 2022-10 | $125.0 | $108.7 | $16.21 | 39,707,379.0 | +10.59% |
| 2022-09 | $129.8 | $112.4 | $17.38 | 33,294,286.0 | -11.75% |
| 2022-08 | $137.9 | $127.4 | $10.47 | 25,882,993.0 | -3.23% |
| 2022-07 | $138.2 | $129.4 | $8.78 | 22,447,249.0 | -2.49% |
| 2022-06 | $136.0 | $119.9 | $16.12 | 28,041,703.0 | +1.60% |
| 2022-05 | $142.2 | $125.5 | $16.77 | 38,865,879.0 | -4.18% |
| 2022-04 | $144.5 | $122.4 | $22.14 | 45,824,568.0 | +12.72% |
| 2022-03 | $130.5 | $117.3 | $13.18 | 47,609,365.0 | -5.37% |
| 2022-02 | $138.4 | $127.0 | $11.41 | 34,875,967.0 | -5.45% |
| 2022-01 | $145.8 | $130.2 | $15.54 | 43,911,559.0 | -3.69% |
1.35%
자본화:
|
볼륨(24시간):