Stockscreener 앱 받기
141.68
1.45%
-2.08
시간 외 거래:
141.85
0.17
+0.12%
Kimberly Clark Corp 주식 (KMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $143.6 | $141.1 | $2.46 | 2,048,231.0 | -1.45% |
| 2025-05-30 | $144.2 | $143.1 | $1.17 | 3,382,665.0 | -0.06% |
| 2025-05-29 | $144.3 | $141.6 | $2.72 | 1,716,099.0 | +0.81% |
| 2025-05-28 | $143.9 | $142.3 | $1.57 | 1,748,073.0 | -0.12% |
| 2025-05-27 | $143.1 | $141.2 | $1.93 | 2,594,617.0 | +0.92% |
| 2025-05-23 | $141.6 | $138.1 | $3.59 | 2,582,456.0 | +1.29% |
| 2025-05-22 | $140.5 | $138.3 | $2.15 | 2,743,727.0 | -0.94% |
| 2025-05-21 | $142.4 | $140.7 | $1.72 | 2,475,811.0 | -0.40% |
| 2025-05-20 | $141.7 | $140.3 | $1.38 | 2,421,540.0 | +0.60% |
| 2025-05-19 | $143.3 | $139.6 | $3.61 | 3,259,089.0 | +1.24% |
| 2025-05-16 | $139.3 | $137.0 | $2.31 | 2,309,111.0 | +1.25% |
| 2025-05-15 | $137.5 | $133.7 | $3.82 | 2,625,780.0 | +2.88% |
| 2025-05-14 | $134.2 | $132.6 | $1.58 | 2,139,179.0 | -0.39% |
| 2025-05-13 | $136.2 | $132.7 | $3.43 | 3,053,052.0 | -1.93% |
| 2025-05-12 | $136.8 | $132.0 | $4.78 | 3,112,761.0 | +2.72% |
| 2025-05-09 | $134.5 | $132.8 | $1.65 | 1,864,061.0 | -0.37% |
| 2025-05-08 | $134.9 | $133.1 | $1.81 | 2,142,299.0 | -0.04% |
| 2025-05-07 | $134.4 | $132.3 | $2.13 | 2,952,816.0 | +0.62% |
| 2025-05-06 | $133.4 | $129.8 | $3.60 | 2,992,048.0 | +1.43% |
| 2025-05-05 | $131.6 | $130.2 | $1.31 | 1,459,491.0 | +0.42% |
Kimberly Clark Corp 주식 (KMB) 연도별 가격 이력
이 심층 분석에서는 Kimberly Clark Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimberly Clark Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kimberly Clark Corp 주식 (KMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $143.6 | $141.1 | $2.46 | 4,096,462.0 | -1.45% |
| 2025-05 | $144.3 | $128.5 | $15.81 | 51,798,316.0 | +9.09% |
| 2025-04 | $147.1 | $128.2 | $18.89 | 50,699,968.0 | -7.34% |
| 2025-03 | $150.4 | $136.0 | $14.46 | 42,389,243.0 | +0.15% |
| 2025-02 | $143.0 | $128.2 | $14.82 | 37,651,418.0 | +9.26% |
| 2025-01 | $133.4 | $124.1 | $9.28 | 42,639,926.0 | -0.82% |
Kimberly Clark Corp 주식 (KMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.4 | $129.7 | $10.68 | 43,498,774.0 | -6.26% |
| 2024-11 | $140.6 | $130.8 | $9.76 | 36,650,672.0 | +3.85% |
| 2024-10 | $146.7 | $133.5 | $13.11 | 43,997,024.0 | -5.69% |
| 2024-09 | $149.3 | $139.2 | $10.06 | 38,067,917.0 | -1.65% |
| 2024-08 | $145.7 | $135.5 | $10.14 | 37,851,423.0 | +7.12% |
| 2024-07 | $145.6 | $134.0 | $11.58 | 49,414,872.0 | -2.28% |
| 2024-06 | $142.2 | $133.4 | $8.76 | 38,655,938.0 | +3.68% |
| 2024-05 | $137.6 | $128.0 | $9.66 | 38,346,024.0 | -2.37% |
| 2024-04 | $139.8 | $123.8 | $15.91 | 54,265,488.0 | +5.55% |
| 2024-03 | $130.0 | $121.0 | $8.97 | 47,782,820.0 | +6.75% |
| 2024-02 | $123.9 | $117.7 | $6.19 | 35,926,449.0 | +0.17% |
| 2024-01 | $125.5 | $117.8 | $7.73 | 46,194,234.0 | -0.44% |
Kimberly Clark Corp 주식 (KMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $124.9 | $118.1 | $6.81 | 36,086,684.0 | -1.79% |
| 2023-11 | $123.8 | $118.9 | $4.90 | 36,087,897.0 | +3.42% |
| 2023-10 | $124.2 | $116.3 | $7.89 | 44,416,131.0 | -1.00% |
| 2023-09 | $129.1 | $120.4 | $8.75 | 30,927,393.0 | -6.19% |
| 2023-08 | $130.4 | $126.2 | $4.19 | 31,768,088.0 | -0.21% |
| 2023-07 | $138.2 | $128.5 | $9.67 | 39,253,604.0 | -6.49% |
| 2023-06 | $139.2 | $133.3 | $5.88 | 33,676,790.0 | +2.82% |
| 2023-05 | $147.0 | $132.8 | $14.23 | 35,857,438.0 | -7.32% |
| 2023-04 | $147.9 | $133.4 | $14.51 | 32,454,978.0 | +7.95% |
| 2023-03 | $134.3 | $122.0 | $12.31 | 37,557,542.0 | +7.33% |
| 2023-02 | $131.6 | $124.7 | $6.91 | 31,164,375.0 | -3.82% |
| 2023-01 | $139.2 | $128.0 | $11.24 | 38,125,066.0 | -4.23% |
0.84%
0.74%
자본화:
|
볼륨(24시간):