Stockscreener 앱 받기
107.60
1.62%
1.72
시간 외 거래:
107.53
-0.07
-0.07%
Kimberly Clark Corp 주식 (KMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $107.8 | $104.5 | $3.31 | 5,672,933.0 | +1.62% |
| 2026-02-10 | $106.9 | $104.8 | $2.09 | 6,333,686.0 | +1.13% |
| 2026-02-09 | $105.0 | $103.6 | $1.36 | 3,893,680.0 | +0.35% |
| 2026-02-06 | $105.0 | $103.7 | $1.39 | 5,228,660.0 | +0.07% |
| 2026-02-05 | $104.8 | $102.2 | $2.65 | 7,455,710.0 | +1.02% |
| 2026-02-04 | $104.0 | $101.2 | $2.75 | 8,047,816.0 | +2.42% |
| 2026-02-03 | $101.5 | $98.76 | $2.78 | 5,875,823.0 | +1.28% |
| 2026-02-02 | $100.7 | $98.62 | $2.03 | 6,352,791.0 | -0.49% |
| 2026-01-30 | $100.4 | $98.15 | $2.24 | 10,244,125.0 | +1.35% |
| 2026-01-29 | $99.91 | $98.03 | $1.88 | 8,061,033.0 | -0.88% |
| 2026-01-28 | $101.3 | $98.39 | $2.91 | 6,774,926.0 | -1.09% |
| 2026-01-27 | $103.1 | $100.2 | $2.95 | 9,416,034.0 | -0.49% |
| 2026-01-26 | $103.0 | $100.2 | $2.75 | 8,803,740.0 | -1.07% |
| 2026-01-23 | $102.5 | $101.5 | $1.05 | 4,245,908.0 | +0.04% |
| 2026-01-22 | $102.5 | $99.32 | $3.14 | 6,490,160.0 | +2.17% |
| 2026-01-21 | $101.8 | $99.44 | $2.35 | 6,799,035.0 | -1.44% |
| 2026-01-20 | $101.5 | $98.29 | $3.25 | 9,039,720.0 | +2.17% |
| 2026-01-16 | $100.3 | $98.56 | $1.70 | 7,119,958.0 | -1.09% |
| 2026-01-15 | $101.2 | $98.65 | $2.52 | 5,938,862.0 | +1.27% |
| 2026-01-14 | $99.53 | $98.45 | $1.08 | 5,551,388.0 | +0.43% |
| 2026-01-13 | $99.43 | $97.81 | $1.62 | 6,480,729.0 | +0.47% |
Kimberly Clark Corp 주식 (KMB) 연도별 가격 이력
이 심층 분석에서는 Kimberly Clark Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimberly Clark Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kimberly Clark Corp 주식 (KMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $107.8 | $98.62 | $9.20 | 54,534,032.0 | +7.61% |
| 2026-01 | $103.1 | $96.26 | $6.84 | 140,293,367.0 | -0.89% |
Kimberly Clark Corp 주식 (KMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.0 | $99.59 | $10.44 | 112,233,847.0 | -6.92% |
| 2025-11 | $109.8 | $99.22 | $10.58 | 167,560,117.0 | -8.85% |
| 2025-10 | $125.3 | $116.3 | $9.06 | 57,112,595.0 | -3.72% |
| 2025-09 | $131.5 | $121.0 | $10.51 | 53,190,240.0 | -3.72% |
| 2025-08 | $137.5 | $128.0 | $9.44 | 49,530,971.0 | +3.63% |
| 2025-07 | $133.1 | $124.4 | $8.72 | 47,149,358.0 | -3.34% |
| 2025-06 | $143.6 | $126.3 | $17.30 | 48,593,710.0 | -10.32% |
| 2025-05 | $144.3 | $128.5 | $15.81 | 51,798,316.0 | +9.09% |
| 2025-04 | $147.1 | $128.2 | $18.89 | 50,699,968.0 | -7.34% |
| 2025-03 | $150.4 | $136.0 | $14.46 | 42,389,243.0 | +0.15% |
| 2025-02 | $143.0 | $128.2 | $14.82 | 37,651,418.0 | +9.26% |
| 2025-01 | $133.4 | $124.1 | $9.28 | 42,639,926.0 | -0.82% |
Kimberly Clark Corp 주식 (KMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.4 | $129.7 | $10.68 | 43,498,774.0 | -6.26% |
| 2024-11 | $140.6 | $130.8 | $9.76 | 36,650,672.0 | +3.85% |
| 2024-10 | $146.7 | $133.5 | $13.11 | 43,997,024.0 | -5.69% |
| 2024-09 | $149.3 | $139.2 | $10.06 | 38,067,917.0 | -1.65% |
| 2024-08 | $145.7 | $135.5 | $10.14 | 37,851,423.0 | +7.12% |
| 2024-07 | $145.6 | $134.0 | $11.58 | 49,414,872.0 | -2.28% |
| 2024-06 | $142.2 | $133.4 | $8.76 | 38,655,938.0 | +3.68% |
| 2024-05 | $137.6 | $128.0 | $9.66 | 38,346,024.0 | -2.37% |
| 2024-04 | $139.8 | $123.8 | $15.91 | 54,265,488.0 | +5.55% |
| 2024-03 | $130.0 | $121.0 | $8.97 | 47,782,820.0 | +6.75% |
| 2024-02 | $123.9 | $117.7 | $6.19 | 35,926,449.0 | +0.17% |
| 2024-01 | $125.5 | $117.8 | $7.73 | 46,194,234.0 | -0.44% |
1.20%
자본화:
|
볼륨(24시간):