Stockscreener 앱 받기
142.22
1.07%
1.51
시간 외 거래:
142.22
Kimberly Clark Corp 주식 (KMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-31 | $142.7 | $141.1 | $1.67 | 1,974,031.0 | +1.07% |
| 2025-03-28 | $142.6 | $140.0 | $2.58 | 1,227,253.0 | +0.11% |
| 2025-03-27 | $141.0 | $139.5 | $1.56 | 1,001,095.0 | +0.68% |
| 2025-03-26 | $139.9 | $137.2 | $2.69 | 2,018,023.0 | +1.91% |
| 2025-03-25 | $137.8 | $136.0 | $1.77 | 1,712,497.0 | -0.60% |
| 2025-03-24 | $139.2 | $137.1 | $2.09 | 1,547,465.0 | -0.61% |
| 2025-03-21 | $140.3 | $137.4 | $2.85 | 6,487,772.0 | -0.29% |
| 2025-03-20 | $139.7 | $137.0 | $2.66 | 1,611,712.0 | -0.41% |
| 2025-03-19 | $139.9 | $138.4 | $1.51 | 1,601,385.0 | +0.09% |
| 2025-03-18 | $141.0 | $138.8 | $2.20 | 1,608,898.0 | -0.27% |
| 2025-03-17 | $140.4 | $138.8 | $1.61 | 1,391,237.0 | +0.19% |
| 2025-03-14 | $140.3 | $138.8 | $1.44 | 1,264,280.0 | -0.36% |
| 2025-03-13 | $141.8 | $139.6 | $2.15 | 1,717,662.0 | +0.12% |
| 2025-03-12 | $143.3 | $139.6 | $3.72 | 2,054,333.0 | -2.86% |
| 2025-03-11 | $147.3 | $143.9 | $3.40 | 2,400,177.0 | -2.25% |
| 2025-03-10 | $150.4 | $145.6 | $4.87 | 3,138,156.0 | +1.80% |
| 2025-03-07 | $146.8 | $140.3 | $6.58 | 2,927,448.0 | +1.67% |
| 2025-03-06 | $143.0 | $140.6 | $2.41 | 1,910,627.0 | +0.55% |
| 2025-03-05 | $142.9 | $140.5 | $2.38 | 1,946,597.0 | +0.35% |
| 2025-03-04 | $142.4 | $141.1 | $1.29 | 950,802.0 | -1.54% |
| 2025-03-03 | $143.6 | $141.2 | $2.39 | 1,897,793.0 | +0.94% |
Kimberly Clark Corp 주식 (KMB) 연도별 가격 이력
이 심층 분석에서는 Kimberly Clark Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimberly Clark Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kimberly Clark Corp 주식 (KMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $150.4 | $136.0 | $14.46 | 44,363,274.0 | +0.15% |
| 2025-02 | $143.0 | $128.2 | $14.82 | 37,651,418.0 | +9.26% |
| 2025-01 | $133.4 | $124.1 | $9.28 | 42,639,926.0 | -0.82% |
Kimberly Clark Corp 주식 (KMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.4 | $129.7 | $10.68 | 43,498,774.0 | -6.26% |
| 2024-11 | $140.6 | $130.8 | $9.76 | 36,650,672.0 | +3.85% |
| 2024-10 | $146.7 | $133.5 | $13.11 | 43,997,024.0 | -5.69% |
| 2024-09 | $149.3 | $139.2 | $10.06 | 38,067,917.0 | -1.65% |
| 2024-08 | $145.7 | $135.5 | $10.14 | 37,851,423.0 | +7.12% |
| 2024-07 | $145.6 | $134.0 | $11.58 | 49,414,872.0 | -2.28% |
| 2024-06 | $142.2 | $133.4 | $8.76 | 38,655,938.0 | +3.68% |
| 2024-05 | $137.6 | $128.0 | $9.66 | 38,346,024.0 | -2.37% |
| 2024-04 | $139.8 | $123.8 | $15.91 | 54,265,488.0 | +5.55% |
| 2024-03 | $130.0 | $121.0 | $8.97 | 47,782,820.0 | +6.75% |
| 2024-02 | $123.9 | $117.7 | $6.19 | 35,926,449.0 | +0.17% |
| 2024-01 | $125.5 | $117.8 | $7.73 | 46,194,234.0 | -0.44% |
Kimberly Clark Corp 주식 (KMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $124.9 | $118.1 | $6.81 | 36,086,684.0 | -1.79% |
| 2023-11 | $123.8 | $118.9 | $4.90 | 36,087,897.0 | +3.42% |
| 2023-10 | $124.2 | $116.3 | $7.89 | 44,416,131.0 | -1.00% |
| 2023-09 | $129.1 | $120.4 | $8.75 | 30,927,393.0 | -6.19% |
| 2023-08 | $130.4 | $126.2 | $4.19 | 31,768,088.0 | -0.21% |
| 2023-07 | $138.2 | $128.5 | $9.67 | 39,253,604.0 | -6.49% |
| 2023-06 | $139.2 | $133.3 | $5.88 | 33,676,790.0 | +2.82% |
| 2023-05 | $147.0 | $132.8 | $14.23 | 35,857,438.0 | -7.32% |
| 2023-04 | $147.9 | $133.4 | $14.51 | 32,454,978.0 | +7.95% |
| 2023-03 | $134.3 | $122.0 | $12.31 | 37,557,542.0 | +7.33% |
| 2023-02 | $131.6 | $124.7 | $6.91 | 31,164,375.0 | -3.82% |
| 2023-01 | $139.2 | $128.0 | $11.24 | 38,125,066.0 | -4.23% |
1.18%
자본화:
|
볼륨(24시간):