130.13
price up icon1.43%   1.84
pre-market  시장 영업 전:  130.44   0.31   +0.24%
loading

Kimberly Clark Corp 주식 (KMB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $130.5 $128.1 $2.34 3,198,203.0 +1.43%
2025-06-20 $128.8 $127.7 $1.09 5,306,761.0 +0.26%
2025-06-18 $129.2 $127.8 $1.40 3,087,722.0 -0.75%
2025-06-17 $130.3 $128.8 $1.55 2,882,635.0 -1.33%
2025-06-16 $131.8 $130.4 $1.42 1,988,438.0 -0.13%
2025-06-13 $134.0 $130.6 $3.43 1,837,381.0 -2.28%
2025-06-12 $133.9 $132.5 $1.40 1,551,563.0 +0.78%
2025-06-11 $133.6 $132.4 $1.24 1,679,920.0 -0.14%
2025-06-10 $133.8 $132.2 $1.60 1,891,714.0 +0.26%
2025-06-09 $134.2 $132.6 $1.61 2,006,741.0 -0.64%
2025-06-06 $134.7 $133.2 $1.47 2,575,881.0 -1.29%
2025-06-05 $136.9 $133.2 $3.66 3,514,434.0 -2.26%
2025-06-04 $140.4 $138.3 $2.11 2,047,323.0 -0.77%
2025-06-03 $141.0 $139.5 $1.56 1,937,332.0 -1.54%
2025-06-02 $143.6 $141.1 $2.46 2,048,231.0 -1.45%
2025-05-30 $144.2 $143.1 $1.17 3,382,665.0 -0.06%
2025-05-29 $144.3 $141.6 $2.72 1,716,099.0 +0.81%
2025-05-28 $143.9 $142.3 $1.57 1,748,073.0 -0.12%

Kimberly Clark Corp 주식 (KMB) 연도별 가격 이력

이 심층 분석에서는 Kimberly Clark Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimberly Clark Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kimberly Clark Corp 주식 (KMB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $143.6 $127.7 $15.86 40,752,482.0 -9.48%
2025-05 $144.3 $128.5 $15.81 51,798,316.0 +9.09%
2025-04 $147.1 $128.2 $18.89 50,699,968.0 -7.34%
2025-03 $150.4 $136.0 $14.46 42,389,243.0 +0.15%
2025-02 $143.0 $128.2 $14.82 37,651,418.0 +9.26%
2025-01 $133.4 $124.1 $9.28 42,639,926.0 -0.82%

Kimberly Clark Corp 주식 (KMB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $140.4 $129.7 $10.68 43,498,774.0 -6.26%
2024-11 $140.6 $130.8 $9.76 36,650,672.0 +3.85%
2024-10 $146.7 $133.5 $13.11 43,997,024.0 -5.69%
2024-09 $149.3 $139.2 $10.06 38,067,917.0 -1.65%
2024-08 $145.7 $135.5 $10.14 37,851,423.0 +7.12%
2024-07 $145.6 $134.0 $11.58 49,414,872.0 -2.28%
2024-06 $142.2 $133.4 $8.76 38,655,938.0 +3.68%
2024-05 $137.6 $128.0 $9.66 38,346,024.0 -2.37%
2024-04 $139.8 $123.8 $15.91 54,265,488.0 +5.55%
2024-03 $130.0 $121.0 $8.97 47,782,820.0 +6.75%
2024-02 $123.9 $117.7 $6.19 35,926,449.0 +0.17%
2024-01 $125.5 $117.8 $7.73 46,194,234.0 -0.44%

Kimberly Clark Corp 주식 (KMB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $124.9 $118.1 $6.81 36,086,684.0 -1.79%
2023-11 $123.8 $118.9 $4.90 36,087,897.0 +3.42%
2023-10 $124.2 $116.3 $7.89 44,416,131.0 -1.00%
2023-09 $129.1 $120.4 $8.75 30,927,393.0 -6.19%
2023-08 $130.4 $126.2 $4.19 31,768,088.0 -0.21%
2023-07 $138.2 $128.5 $9.67 39,253,604.0 -6.49%
2023-06 $139.2 $133.3 $5.88 33,676,790.0 +2.82%
2023-05 $147.0 $132.8 $14.23 35,857,438.0 -7.32%
2023-04 $147.9 $133.4 $14.51 32,454,978.0 +7.95%
2023-03 $134.3 $122.0 $12.31 37,557,542.0 +7.33%
2023-02 $131.6 $124.7 $6.91 31,164,375.0 -3.82%
2023-01 $139.2 $128.0 $11.24 38,125,066.0 -4.23%
$21.37
price down icon 0.09%
household_personal_products EL
$78.83
price up icon 4.84%
household_personal_products CHD
$96.95
price up icon 0.54%
household_personal_products CLX
$122.30
price up icon 1.27%
household_personal_products CL
$88.67
price up icon 1.01%
자본화:     |  볼륨(24시간):