Stockscreener 앱 받기
104.46
0.08%
-0.18
Kimberly Clark Corp 주식 (KMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $105.3 | $103.4 | $1.89 | 1,705,930.0 | -0.34% |
| 2026-03-03 | $109.2 | $104.2 | $4.95 | 6,361,411.0 | -4.65% |
| 2026-03-02 | $110.8 | $109.4 | $1.38 | 3,068,435.0 | -1.53% |
| 2026-02-27 | $111.8 | $110.0 | $1.81 | 4,412,020.0 | +0.96% |
| 2026-02-26 | $110.6 | $109.3 | $1.28 | 5,374,259.0 | +1.07% |
| 2026-02-25 | $111.1 | $108.2 | $2.91 | 5,368,286.0 | -1.71% |
| 2026-02-24 | $111.4 | $109.9 | $1.48 | 3,684,104.0 | +0.54% |
| 2026-02-23 | $110.8 | $108.1 | $2.67 | 5,237,450.0 | +1.37% |
| 2026-02-20 | $109.6 | $108.4 | $1.22 | 4,872,003.0 | +0.31% |
| 2026-02-19 | $110.3 | $107.8 | $2.53 | 4,066,126.0 | -1.11% |
| 2026-02-18 | $110.7 | $107.3 | $3.42 | 5,742,004.0 | +2.21% |
| 2026-02-17 | $110.1 | $107.2 | $2.91 | 4,209,337.0 | -1.73% |
| 2026-02-13 | $109.8 | $108.0 | $1.84 | 5,165,750.0 | +1.06% |
| 2026-02-12 | $110.8 | $107.3 | $3.50 | 6,669,500.0 | +0.61% |
| 2026-02-11 | $107.8 | $104.5 | $3.31 | 5,672,933.0 | +1.62% |
| 2026-02-10 | $106.9 | $104.8 | $2.09 | 6,333,686.0 | +1.13% |
| 2026-02-09 | $105.0 | $103.6 | $1.36 | 3,893,680.0 | +0.35% |
| 2026-02-06 | $105.0 | $103.7 | $1.39 | 5,228,660.0 | +0.07% |
| 2026-02-05 | $104.8 | $102.2 | $2.65 | 7,455,710.0 | +1.02% |
| 2026-02-04 | $104.0 | $101.2 | $2.75 | 8,047,816.0 | +2.42% |
| 2026-02-03 | $101.5 | $98.76 | $2.78 | 5,875,823.0 | +1.28% |
Kimberly Clark Corp 주식 (KMB) 연도별 가격 이력
이 심층 분석에서는 Kimberly Clark Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimberly Clark Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kimberly Clark Corp 주식 (KMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $110.8 | $103.4 | $7.36 | 11,135,776.0 | -6.42% |
| 2026-02 | $111.8 | $98.62 | $13.19 | 103,661,938.0 | +11.45% |
| 2026-01 | $103.1 | $96.26 | $6.84 | 140,293,367.0 | -0.89% |
Kimberly Clark Corp 주식 (KMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.0 | $99.59 | $10.44 | 112,233,847.0 | -6.92% |
| 2025-11 | $109.8 | $99.22 | $10.58 | 167,560,117.0 | -8.85% |
| 2025-10 | $125.3 | $116.3 | $9.06 | 57,112,595.0 | -3.72% |
| 2025-09 | $131.5 | $121.0 | $10.51 | 53,190,240.0 | -3.72% |
| 2025-08 | $137.5 | $128.0 | $9.44 | 49,530,971.0 | +3.63% |
| 2025-07 | $133.1 | $124.4 | $8.72 | 47,149,358.0 | -3.34% |
| 2025-06 | $143.6 | $126.3 | $17.30 | 48,593,710.0 | -10.32% |
| 2025-05 | $144.3 | $128.5 | $15.81 | 51,798,316.0 | +9.09% |
| 2025-04 | $147.1 | $128.2 | $18.89 | 50,699,968.0 | -7.34% |
| 2025-03 | $150.4 | $136.0 | $14.46 | 42,389,243.0 | +0.15% |
| 2025-02 | $143.0 | $128.2 | $14.82 | 37,651,418.0 | +9.26% |
| 2025-01 | $133.4 | $124.1 | $9.28 | 42,639,926.0 | -0.82% |
Kimberly Clark Corp 주식 (KMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.4 | $129.7 | $10.68 | 43,498,774.0 | -6.26% |
| 2024-11 | $140.6 | $130.8 | $9.76 | 36,650,672.0 | +3.85% |
| 2024-10 | $146.7 | $133.5 | $13.11 | 43,997,024.0 | -5.69% |
| 2024-09 | $149.3 | $139.2 | $10.06 | 38,067,917.0 | -1.65% |
| 2024-08 | $145.7 | $135.5 | $10.14 | 37,851,423.0 | +7.12% |
| 2024-07 | $145.6 | $134.0 | $11.58 | 49,414,872.0 | -2.28% |
| 2024-06 | $142.2 | $133.4 | $8.76 | 38,655,938.0 | +3.68% |
| 2024-05 | $137.6 | $128.0 | $9.66 | 38,346,024.0 | -2.37% |
| 2024-04 | $139.8 | $123.8 | $15.91 | 54,265,488.0 | +5.55% |
| 2024-03 | $130.0 | $121.0 | $8.97 | 47,782,820.0 | +6.75% |
| 2024-02 | $123.9 | $117.7 | $6.19 | 35,926,449.0 | +0.17% |
| 2024-01 | $125.5 | $117.8 | $7.73 | 46,194,234.0 | -0.44% |
0.06%
0.61%
자본화:
|
볼륨(24시간):