Stockscreener 앱 받기
99.14
0.42%
0.41
시간 외 거래:
99.14
Kimberly Clark Corp 주식 (KMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $99.79 | $98.80 | $0.99 | 2,265,231.0 | +0.42% |
| 2026-05-21 | $99.05 | $95.78 | $3.27 | 3,389,062.0 | +1.21% |
| 2026-05-20 | $97.81 | $95.70 | $2.11 | 3,071,558.0 | +1.12% |
| 2026-05-19 | $97.92 | $95.50 | $2.42 | 4,768,260.0 | -0.07% |
| 2026-05-18 | $97.97 | $95.90 | $2.07 | 4,656,717.0 | +0.66% |
| 2026-05-15 | $98.00 | $95.50 | $2.50 | 4,839,824.0 | -0.79% |
| 2026-05-14 | $97.85 | $96.33 | $1.52 | 3,363,386.0 | -0.38% |
| 2026-05-13 | $98.21 | $96.41 | $1.80 | 4,320,831.0 | -0.31% |
| 2026-05-12 | $97.77 | $95.32 | $2.45 | 5,347,598.0 | +1.66% |
| 2026-05-11 | $98.38 | $95.30 | $3.08 | 5,188,119.0 | -2.60% |
| 2026-05-08 | $100.1 | $98.21 | $1.89 | 3,179,630.0 | -1.26% |
| 2026-05-07 | $100.5 | $97.95 | $2.53 | 4,619,279.0 | +0.37% |
| 2026-05-06 | $99.78 | $97.57 | $2.21 | 3,871,827.0 | +2.05% |
| 2026-05-05 | $97.68 | $94.67 | $3.01 | 4,259,513.0 | +1.62% |
| 2026-05-04 | $97.08 | $95.21 | $1.88 | 4,361,208.0 | -2.07% |
| 2026-05-01 | $99.16 | $96.86 | $2.30 | 4,567,109.0 | -0.77% |
| 2026-04-30 | $98.76 | $96.33 | $2.43 | 5,882,097.0 | +2.42% |
| 2026-04-29 | $98.72 | $94.95 | $3.77 | 5,367,995.0 | -2.38% |
| 2026-04-28 | $100.4 | $97.50 | $2.94 | 6,635,895.0 | +0.19% |
| 2026-04-27 | $99.15 | $97.40 | $1.75 | 7,022,936.0 | +0.41% |
Kimberly Clark Corp 주식 (KMB) 연도별 가격 이력
이 심층 분석에서는 Kimberly Clark Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimberly Clark Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kimberly Clark Corp 주식 (KMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $100.5 | $94.67 | $5.82 | 68,334,383.0 | +0.72% |
| 2026-04 | $100.4 | $92.42 | $8.02 | 101,598,799.0 | +2.03% |
| 2026-03 | $110.8 | $94.54 | $16.24 | 111,194,437.0 | -13.43% |
| 2026-02 | $111.8 | $98.62 | $13.19 | 103,661,938.0 | +11.45% |
| 2026-01 | $103.1 | $96.26 | $6.84 | 140,293,367.0 | -0.89% |
Kimberly Clark Corp 주식 (KMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.0 | $99.59 | $10.44 | 112,233,847.0 | -6.92% |
| 2025-11 | $109.8 | $99.22 | $10.58 | 167,560,117.0 | -8.85% |
| 2025-10 | $125.3 | $116.3 | $9.06 | 57,112,595.0 | -3.72% |
| 2025-09 | $131.5 | $121.0 | $10.51 | 53,190,240.0 | -3.72% |
| 2025-08 | $137.5 | $128.0 | $9.44 | 49,530,971.0 | +3.63% |
| 2025-07 | $133.1 | $124.4 | $8.72 | 47,149,358.0 | -3.34% |
| 2025-06 | $143.6 | $126.3 | $17.30 | 48,593,710.0 | -10.32% |
| 2025-05 | $144.3 | $128.5 | $15.81 | 51,798,316.0 | +9.09% |
| 2025-04 | $147.1 | $128.2 | $18.89 | 50,699,968.0 | -7.34% |
| 2025-03 | $150.4 | $136.0 | $14.46 | 42,389,243.0 | +0.15% |
| 2025-02 | $143.0 | $128.2 | $14.82 | 37,651,418.0 | +9.26% |
| 2025-01 | $133.4 | $124.1 | $9.28 | 42,639,926.0 | -0.82% |
Kimberly Clark Corp 주식 (KMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.4 | $129.7 | $10.68 | 43,498,774.0 | -6.26% |
| 2024-11 | $140.6 | $130.8 | $9.76 | 36,650,672.0 | +3.85% |
| 2024-10 | $146.7 | $133.5 | $13.11 | 43,997,024.0 | -5.69% |
| 2024-09 | $149.3 | $139.2 | $10.06 | 38,067,917.0 | -1.65% |
| 2024-08 | $145.7 | $135.5 | $10.14 | 37,851,423.0 | +7.12% |
| 2024-07 | $145.6 | $134.0 | $11.58 | 49,414,872.0 | -2.28% |
| 2024-06 | $142.2 | $133.4 | $8.76 | 38,655,938.0 | +3.68% |
| 2024-05 | $137.6 | $128.0 | $9.66 | 38,346,024.0 | -2.37% |
| 2024-04 | $139.8 | $123.8 | $15.91 | 54,265,488.0 | +5.55% |
| 2024-03 | $130.0 | $121.0 | $8.97 | 47,782,820.0 | +6.75% |
| 2024-02 | $123.9 | $117.7 | $6.19 | 35,926,449.0 | +0.17% |
| 2024-01 | $125.5 | $117.8 | $7.73 | 46,194,234.0 | -0.44% |
0.40%
0.06%
자본화:
|
볼륨(24시간):