Stockscreener 앱 받기
136.36
2.74%
-3.71
Kimberly Clark Corp 주식 (KMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $136.9 | $133.0 | $3.95 | 747,059.0 | -2.74% |
| 2025-04-21 | $143.5 | $138.7 | $4.82 | 2,615,583.0 | -1.92% |
| 2025-04-17 | $143.4 | $140.2 | $3.22 | 2,108,231.0 | +2.23% |
| 2025-04-16 | $142.6 | $139.4 | $3.26 | 2,004,878.0 | -1.25% |
| 2025-04-15 | $143.1 | $141.4 | $1.69 | 1,855,633.0 | -0.76% |
| 2025-04-14 | $142.9 | $138.6 | $4.23 | 1,676,793.0 | +2.00% |
| 2025-04-11 | $140.7 | $136.0 | $4.75 | 1,721,420.0 | +1.65% |
| 2025-04-10 | $138.8 | $134.8 | $4.04 | 2,281,750.0 | +1.73% |
| 2025-04-09 | $137.6 | $131.5 | $6.13 | 2,436,253.0 | +1.40% |
| 2025-04-08 | $136.6 | $132.2 | $4.39 | 2,281,191.0 | -0.94% |
| 2025-04-07 | $138.1 | $133.4 | $4.69 | 2,814,955.0 | -2.44% |
| 2025-04-04 | $147.0 | $137.7 | $9.35 | 2,559,418.0 | -5.03% |
| 2025-04-03 | $147.1 | $144.4 | $2.68 | 2,384,310.0 | +1.62% |
| 2025-04-02 | $143.8 | $141.6 | $2.19 | 1,845,153.0 | -0.09% |
| 2025-04-01 | $143.5 | $142.0 | $1.48 | 1,725,340.0 | +0.57% |
| 2025-03-31 | $142.7 | $141.1 | $1.67 | 1,974,031.0 | +1.07% |
| 2025-03-28 | $142.6 | $140.0 | $2.58 | 1,227,253.0 | +0.11% |
| 2025-03-27 | $141.0 | $139.5 | $1.56 | 1,001,095.0 | +0.68% |
| 2025-03-26 | $139.9 | $137.2 | $2.69 | 2,018,023.0 | +1.91% |
| 2025-03-25 | $137.8 | $136.0 | $1.77 | 1,712,497.0 | -0.60% |
Kimberly Clark Corp 주식 (KMB) 연도별 가격 이력
이 심층 분석에서는 Kimberly Clark Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimberly Clark Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kimberly Clark Corp 주식 (KMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $147.1 | $131.5 | $15.60 | 31,057,967.0 | -4.21% |
| 2025-03 | $150.4 | $136.0 | $14.46 | 42,389,243.0 | +0.15% |
| 2025-02 | $143.0 | $128.2 | $14.82 | 37,651,418.0 | +9.26% |
| 2025-01 | $133.4 | $124.1 | $9.28 | 42,639,926.0 | -0.82% |
Kimberly Clark Corp 주식 (KMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.4 | $129.7 | $10.68 | 43,498,774.0 | -6.26% |
| 2024-11 | $140.6 | $130.8 | $9.76 | 36,650,672.0 | +3.85% |
| 2024-10 | $146.7 | $133.5 | $13.11 | 43,997,024.0 | -5.69% |
| 2024-09 | $149.3 | $139.2 | $10.06 | 38,067,917.0 | -1.65% |
| 2024-08 | $145.7 | $135.5 | $10.14 | 37,851,423.0 | +7.12% |
| 2024-07 | $145.6 | $134.0 | $11.58 | 49,414,872.0 | -2.28% |
| 2024-06 | $142.2 | $133.4 | $8.76 | 38,655,938.0 | +3.68% |
| 2024-05 | $137.6 | $128.0 | $9.66 | 38,346,024.0 | -2.37% |
| 2024-04 | $139.8 | $123.8 | $15.91 | 54,265,488.0 | +5.55% |
| 2024-03 | $130.0 | $121.0 | $8.97 | 47,782,820.0 | +6.75% |
| 2024-02 | $123.9 | $117.7 | $6.19 | 35,926,449.0 | +0.17% |
| 2024-01 | $125.5 | $117.8 | $7.73 | 46,194,234.0 | -0.44% |
Kimberly Clark Corp 주식 (KMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $124.9 | $118.1 | $6.81 | 36,086,684.0 | -1.79% |
| 2023-11 | $123.8 | $118.9 | $4.90 | 36,087,897.0 | +3.42% |
| 2023-10 | $124.2 | $116.3 | $7.89 | 44,416,131.0 | -1.00% |
| 2023-09 | $129.1 | $120.4 | $8.75 | 30,927,393.0 | -6.19% |
| 2023-08 | $130.4 | $126.2 | $4.19 | 31,768,088.0 | -0.21% |
| 2023-07 | $138.2 | $128.5 | $9.67 | 39,253,604.0 | -6.49% |
| 2023-06 | $139.2 | $133.3 | $5.88 | 33,676,790.0 | +2.82% |
| 2023-05 | $147.0 | $132.8 | $14.23 | 35,857,438.0 | -7.32% |
| 2023-04 | $147.9 | $133.4 | $14.51 | 32,454,978.0 | +7.95% |
| 2023-03 | $134.3 | $122.0 | $12.31 | 37,557,542.0 | +7.33% |
| 2023-02 | $131.6 | $124.7 | $6.91 | 31,164,375.0 | -3.82% |
| 2023-01 | $139.2 | $128.0 | $11.24 | 38,125,066.0 | -4.23% |
1.39%
0.40%
자본화:
|
볼륨(24시간):