Stockscreener 앱 받기
100.89
0.67%
-0.68
시간 외 거래:
100.92
0.03
+0.03%
Kimberly Clark Corp 주식 (KMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $101.7 | $100.9 | $0.792 | 2,798,514.0 | -0.67% |
| 2025-12-30 | $101.7 | $100.5 | $1.20 | 3,002,784.0 | +0.53% |
| 2025-12-29 | $101.5 | $100.8 | $0.76 | 3,202,439.0 | +0.03% |
| 2025-12-26 | $101.8 | $100.7 | $1.05 | 2,672,189.0 | -0.08% |
| 2025-12-24 | $101.1 | $100.1 | $1.07 | 1,200,057.0 | +0.97% |
| 2025-12-23 | $100.6 | $99.59 | $0.97 | 3,649,172.0 | +0.33% |
| 2025-12-22 | $100.6 | $99.59 | $0.9946 | 4,772,751.0 | -0.86% |
| 2025-12-19 | $101.6 | $100.2 | $1.41 | 7,624,544.0 | -0.85% |
| 2025-12-18 | $102.7 | $101.3 | $1.41 | 7,881,872.0 | -1.39% |
| 2025-12-17 | $103.8 | $102.2 | $1.61 | 6,565,373.0 | +0.39% |
| 2025-12-16 | $103.3 | $101.9 | $1.36 | 5,677,447.0 | -0.25% |
| 2025-12-15 | $103.5 | $102.1 | $1.46 | 7,770,274.0 | -0.34% |
| 2025-12-12 | $104.2 | $103.0 | $1.12 | 4,960,053.0 | -0.29% |
| 2025-12-11 | $104.4 | $102.6 | $1.79 | 5,473,314.0 | +0.30% |
| 2025-12-10 | $104.1 | $102.8 | $1.33 | 7,144,436.0 | +0.24% |
| 2025-12-09 | $103.0 | $101.7 | $1.23 | 4,269,098.0 | +1.02% |
| 2025-12-08 | $102.8 | $101.6 | $1.16 | 5,913,889.0 | -1.08% |
| 2025-12-05 | $104.6 | $102.9 | $1.72 | 5,426,617.0 | -2.01% |
| 2025-12-04 | $107.0 | $104.9 | $2.11 | 4,901,361.0 | -1.00% |
| 2025-12-03 | $107.5 | $105.3 | $2.19 | 6,841,277.0 | -0.77% |
| 2025-12-02 | $108.7 | $106.3 | $2.34 | 7,351,255.0 | -1.46% |
Kimberly Clark Corp 주식 (KMB) 연도별 가격 이력
이 심층 분석에서는 Kimberly Clark Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimberly Clark Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kimberly Clark Corp 주식 (KMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Kimberly Clark Corp 주식 (KMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.0 | $99.59 | $10.44 | 112,233,847.0 | -6.92% |
| 2025-11 | $109.8 | $99.22 | $10.58 | 167,560,117.0 | -8.85% |
| 2025-10 | $125.3 | $116.3 | $9.06 | 57,112,595.0 | -3.72% |
| 2025-09 | $131.5 | $121.0 | $10.51 | 53,190,240.0 | -3.72% |
| 2025-08 | $137.5 | $128.0 | $9.44 | 49,530,971.0 | +3.63% |
| 2025-07 | $133.1 | $124.4 | $8.72 | 47,149,358.0 | -3.34% |
| 2025-06 | $143.6 | $126.3 | $17.30 | 48,593,710.0 | -10.32% |
| 2025-05 | $144.3 | $128.5 | $15.81 | 51,798,316.0 | +9.09% |
| 2025-04 | $147.1 | $128.2 | $18.89 | 50,699,968.0 | -7.34% |
| 2025-03 | $150.4 | $136.0 | $14.46 | 42,389,243.0 | +0.15% |
| 2025-02 | $143.0 | $128.2 | $14.82 | 37,651,418.0 | +9.26% |
| 2025-01 | $133.4 | $124.1 | $9.28 | 42,639,926.0 | -0.82% |
Kimberly Clark Corp 주식 (KMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.4 | $129.7 | $10.68 | 43,498,774.0 | -6.26% |
| 2024-11 | $140.6 | $130.8 | $9.76 | 36,650,672.0 | +3.85% |
| 2024-10 | $146.7 | $133.5 | $13.11 | 43,997,024.0 | -5.69% |
| 2024-09 | $149.3 | $139.2 | $10.06 | 38,067,917.0 | -1.65% |
| 2024-08 | $145.7 | $135.5 | $10.14 | 37,851,423.0 | +7.12% |
| 2024-07 | $145.6 | $134.0 | $11.58 | 49,414,872.0 | -2.28% |
| 2024-06 | $142.2 | $133.4 | $8.76 | 38,655,938.0 | +3.68% |
| 2024-05 | $137.6 | $128.0 | $9.66 | 38,346,024.0 | -2.37% |
| 2024-04 | $139.8 | $123.8 | $15.91 | 54,265,488.0 | +5.55% |
| 2024-03 | $130.0 | $121.0 | $8.97 | 47,782,820.0 | +6.75% |
| 2024-02 | $123.9 | $117.7 | $6.19 | 35,926,449.0 | +0.17% |
| 2024-01 | $125.5 | $117.8 | $7.73 | 46,194,234.0 | -0.44% |
0.46%
0.02%
자본화:
|
볼륨(24시간):