Kimberly Clark Corp (KMB)

Date: O: H: L: C: Vol:

Kimberly Clark Corp 주식 (KMB) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$110.88	$105.32	$5.56	4,366,661	+5.83%
Nov 03, 2026	$108.77	$104.42	$4.35	19,676,172	-3.50%
Nov 02, 2026	$111.38	$107.56	$3.82	9,356,860	+0.29%
Oct 30, 2026	$112.82	$107.37	$5.45	9,803,322	-1.89%
Oct 29, 2026	$110.36	$108.50	$1.86	2,992,883	+1.49%
Oct 28, 2026	$109.54	$107.90	$1.64	3,080,975	-0.64%
Oct 27, 2026	$109.51	$108.06	$1.46	3,659,092	-0.48%
Oct 26, 2026	$111.31	$109.03	$2.28	3,451,101	-0.47%
Oct 23, 2026	$112.05	$108.92	$3.13	5,600,269	-1.93%
Oct 22, 2026	$112.39	$107.41	$4.98	4,683,067	+5.32%
Oct 21, 2026	$108.04	$106.42	$1.62	4,749,058	-1.56%
Oct 20, 2026	$108.36	$106.05	$2.31	5,109,918	+2.77%
Oct 19, 2026	$105.79	$103.89	$1.91	3,526,293	-0.15%
Oct 16, 2026	$105.95	$104.39	$1.56	4,355,830	+1.44%
Oct 15, 2026	$104.77	$102.48	$2.29	7,956,941	+4.69%
Oct 14, 2026	$99.66	$97.84	$1.82	6,234,294	+1.14%
Oct 13, 2026	$99.81	$96.89	$2.92	6,361,987	-0.49%
Oct 12, 2026	$98.81	$96.52	$2.29	3,932,001	+1.21%
Oct 09, 2026	$98.42	$97.04	$1.38	5,121,382	-0.15%
Oct 08, 2026	$97.87	$95.83	$2.04	6,287,955	+1.31%
Oct 07, 2026	$97.48	$96.37	$1.11	2,801,495	-0.30%
Oct 06, 2026	$97.21	$95.60	$1.61	3,331,658	+1.43%

Kimberly Clark Corp 주식 (KMB) 연도별 가격 이력

이 심층 분석에서는 Kimberly Clark Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimberly Clark Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kimberly Clark Corp 주식 (KMB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$111.38	$104.42	$6.96	33,399,693	+2.42%
Oct, 2026	$112.82	$93.95	$18.88	106,680,171	+10.79%
Sep, 2026	$110.00	$96.72	$13.28	97,477,547	-9.75%
Aug, 2026	$112.70	$105.77	$6.93	71,583,406	-1.24%
Jul, 2026	$116.82	$105.99	$10.83	79,491,035	-0.42%
Jun, 2026	$110.17	$93.32	$16.85	107,446,382	+12.47%
May, 2026	$101.96	$94.67	$7.29	86,820,580	-0.84%
Apr, 2026	$100.44	$92.42	$8.02	101,598,174	+2.03%
Mar, 2026	$110.78	$94.54	$16.24	111,193,628	-13.43%
Feb, 2026	$111.82	$98.63	$13.19	103,658,198	+11.45%
Jan, 2026	$103.10	$96.26	$6.84	140,292,623	-0.89%

Kimberly Clark Corp 주식 (KMB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$110.03	$99.60	$10.44	112,233,583	-6.92%
Nov, 2025	$109.80	$99.22	$10.58	167,559,534	-8.85%
Oct, 2025	$125.32	$116.26	$9.06	57,082,717	-3.72%
Sep, 2025	$131.53	$121.02	$10.51	53,202,341	-3.72%
Aug, 2025	$137.46	$128.02	$9.44	49,582,053	+3.63%
Jul, 2025	$133.09	$124.37	$8.72	47,145,623	-3.34%

KMB와(과) 유사한 종목