Kewaunee Scientific Corp (KEQU)

Date: O: H: L: C: Vol:

Kewaunee Scientific Corp 주식 (KEQU) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$34.79	$33.81	$0.98	1,004	-0.06%
Nov 03, 2026	$34.12	$33.16	$0.96	10,937	+1.29%
Nov 02, 2026	$37.66	$32.60	$5.06	21,166	-0.12%
Oct 30, 2026	$33.75	$32.52	$1.23	10,125	-0.21%
Oct 29, 2026	$34.02	$33.00	$1.02	1,889	-3.49%
Oct 28, 2026	$34.72	$32.87	$1.85	6,422	+4.48%
Oct 27, 2026	$34.98	$32.51	$2.47	1,494	+2.50%
Oct 26, 2026	$32.46	$32.26	$0.2	1,949	-1.13%
Oct 23, 2026	$32.79	$32.20	$0.59	1,778	+1.27%
Oct 22, 2026	$32.40	$32.31	$0.09	1,622	-0.03%
Oct 21, 2026	$32.39	$32.29	$0.1	732	-1.61%
Oct 20, 2026	$32.92	$32.92	$0.005	1,019	+2.55%
Oct 19, 2026	$32.53	$32.10	$0.43	1,198	-2.51%
Oct 16, 2026	$33.14	$32.93	$0.21	1,334	+2.28%
Oct 15, 2026	$32.28	$32.02	$0.26	659	-2.98%
Oct 14, 2026	$33.29	$32.26	$1.03	9,301	+3.04%
Oct 13, 2026	$33.00	$32.20	$0.8	1,752	-0.62%
Oct 12, 2026	$33.43	$32.40	$1.03	4,939	-4.11%
Oct 09, 2026	$33.79	$33.09	$0.6972	1,692	-0.09%
Oct 08, 2026	$34.18	$33.36	$0.82	5,486	-0.06%
Oct 07, 2026	$34.21	$33.84	$0.365	3,128	+0.36%
Oct 06, 2026	$34.33	$33.66	$0.67	12,641	-0.30%

Kewaunee Scientific Corp 주식 (KEQU) 연도별 가격 이력

이 심층 분석에서는 Kewaunee Scientific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEQU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kewaunee Scientific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kewaunee Scientific Corp 주식 (KEQU) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$37.66	$32.60	$5.06	33,107	+1.11%
Oct, 2026	$34.98	$32.02	$2.96	80,108	-2.93%
Sep, 2026	$37.84	$32.00	$5.84	97,255	-8.55%
Aug, 2026	$39.00	$34.95	$4.05	56,716	+4.46%
Jul, 2026	$38.66	$35.15	$3.51	120,949	+1.52%
Jun, 2026	$41.20	$33.27	$7.93	122,314	-12.45%
May, 2026	$41.20	$35.31	$5.90	44,810	+9.62%
Apr, 2026	$38.54	$33.70	$4.84	63,504	+8.00%
Mar, 2026	$43.36	$34.00	$9.36	167,524	-17.40%
Feb, 2026	$43.10	$38.91	$4.19	63,218	+4.93%
Jan, 2026	$41.20	$37.10	$4.10	133,063	+5.69%

Kewaunee Scientific Corp 주식 (KEQU) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$41.04	$36.98	$4.06	154,678	+0.52%
Nov, 2025	$42.95	$37.22	$5.73	243,708	-11.01%
Oct, 2025	$46.57	$41.32	$5.25	244,689	-1.95%
Sep, 2025	$57.88	$42.03	$15.85	297,811	-24.77%
Aug, 2025	$60.89	$52.25	$8.64	165,510	+2.44%
Jul, 2025	$60.00	$53.00	$7.00	242,325	-5.72%
Jun, 2025	$60.00	$36.05	$23.95	289,293	+52.63%
May, 2025	$40.49	$30.78	$9.71	204,971	+21.44%
Apr, 2025	$40.38	$30.33	$10.05	389,653	-19.58%
Mar, 2025	$54.00	$38.00	$16.01	621,623	-27.56%
Feb, 2025	$71.33	$51.68	$19.65	469,942	-15.46%
Jan, 2025	$65.83	$54.02	$11.81	476,691	+3.93%

Kewaunee Scientific Corp 주식 (KEQU) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$67.20	$40.01	$27.19	489,117	+57.18%
Nov, 2024	$45.06	$31.15	$13.91	311,833	+31.56%
Oct, 2024	$35.60	$30.82	$4.78	270,905	-4.72%
Sep, 2024	$53.59	$32.30	$21.29	802,354	-38.01%
Aug, 2024	$55.28	$44.54	$10.74	613,218	-3.45%
Jul, 2024	$55.62	$41.54	$14.08	684,190	+17.84%
Jun, 2024	$47.36	$33.37	$13.98	423,149	+9.87%
May, 2024	$45.00	$33.57	$11.43	267,920	+20.34%
Apr, 2024	$36.90	$33.12	$3.78	199,393	+3.78%
Mar, 2024	$34.45	$27.00	$7.45	231,218	+20.28%
Feb, 2024	$29.95	$28.00	$1.95	45,775	+1.63%
Jan, 2024	$30.30	$27.75	$2.55	81,820	-3.20%

KEQU와(과) 유사한 종목