Stockscreener 앱 받기
38.88
1.01%
0.39
시간 외 거래:
39.40
0.52
+1.34%
Kewaunee Scientific Corporation 주식 (KEQU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $39.50 | $38.88 | $0.62 | 4,327.0 | +1.01% |
| 2025-12-16 | $39.73 | $37.64 | $2.09 | 10,344.0 | +0.50% |
| 2025-12-15 | $38.87 | $37.50 | $1.37 | 14,058.0 | +1.38% |
| 2025-12-12 | $38.75 | $37.78 | $0.97 | 14,023.0 | -1.25% |
| 2025-12-11 | $39.69 | $37.50 | $2.19 | 30,306.0 | -4.35% |
| 2025-12-10 | $41.04 | $39.85 | $1.19 | 5,911.0 | +3.15% |
| 2025-12-09 | $39.67 | $38.51 | $1.16 | 6,524.0 | -2.10% |
| 2025-12-08 | $40.10 | $39.25 | $0.85 | 4,086.0 | +0.28% |
| 2025-12-05 | $40.36 | $38.88 | $1.48 | 2,285.0 | +1.28% |
| 2025-12-04 | $39.00 | $37.91 | $1.09 | 1,788.0 | +2.50% |
| 2025-12-03 | $38.60 | $37.77 | $0.83 | 8,682.0 | -0.16% |
| 2025-12-02 | $38.88 | $36.98 | $1.91 | 7,028.0 | +0.87% |
| 2025-12-01 | $38.06 | $37.36 | $0.6999 | 3,676.0 | +1.52% |
| 2025-11-28 | $39.22 | $37.22 | $2.00 | 2,928.0 | -2.96% |
| 2025-11-26 | $39.61 | $38.28 | $1.33 | 7,609.0 | -0.93% |
| 2025-11-25 | $40.11 | $38.71 | $1.40 | 4,507.0 | +0.73% |
| 2025-11-24 | $40.48 | $38.43 | $2.05 | 7,811.0 | -1.96% |
| 2025-11-21 | $39.46 | $38.30 | $1.16 | 7,912.0 | +4.51% |
| 2025-11-20 | $41.30 | $37.25 | $4.05 | 38,445.0 | -5.04% |
| 2025-11-19 | $39.56 | $39.22 | $0.345 | 3,869.0 | +0.10% |
| 2025-11-18 | $40.46 | $39.13 | $1.33 | 9,215.0 | -0.15% |
Kewaunee Scientific Corporation 주식 (KEQU) 연도별 가격 이력
이 심층 분석에서는 Kewaunee Scientific Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEQU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kewaunee Scientific Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kewaunee Scientific Corporation 주식 (KEQU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.04 | $36.98 | $4.06 | 117,365.0 | +4.47% |
| 2025-11 | $42.95 | $37.22 | $5.73 | 243,708.0 | -11.01% |
| 2025-10 | $46.57 | $41.32 | $5.25 | 244,689.0 | -1.95% |
| 2025-09 | $57.88 | $42.03 | $15.85 | 297,811.0 | -24.77% |
| 2025-08 | $60.89 | $52.25 | $8.64 | 165,510.0 | +2.44% |
| 2025-07 | $60.00 | $53.00 | $7.00 | 242,325.0 | -5.72% |
| 2025-06 | $60.00 | $36.05 | $23.95 | 289,293.0 | +52.63% |
| 2025-05 | $40.49 | $30.78 | $9.71 | 204,971.0 | +21.44% |
| 2025-04 | $40.38 | $30.33 | $10.05 | 389,653.0 | -19.58% |
| 2025-03 | $54.00 | $37.99 | $16.01 | 621,623.0 | -27.56% |
| 2025-02 | $71.33 | $51.68 | $19.65 | 469,942.0 | -15.46% |
| 2025-01 | $65.83 | $54.02 | $11.81 | 476,691.0 | +3.93% |
Kewaunee Scientific Corporation 주식 (KEQU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.20 | $40.01 | $27.19 | 489,117.0 | +57.18% |
| 2024-11 | $45.06 | $31.15 | $13.91 | 311,833.0 | +31.56% |
| 2024-10 | $35.60 | $30.82 | $4.78 | 270,905.0 | -4.72% |
| 2024-09 | $53.59 | $32.30 | $21.29 | 802,354.0 | -38.01% |
| 2024-08 | $55.28 | $44.54 | $10.74 | 613,218.0 | -3.45% |
| 2024-07 | $55.62 | $41.54 | $14.08 | 684,190.0 | +17.84% |
| 2024-06 | $47.35 | $33.37 | $13.98 | 423,149.0 | +9.87% |
| 2024-05 | $45.00 | $33.57 | $11.43 | 267,920.0 | +20.34% |
| 2024-04 | $36.90 | $33.12 | $3.78 | 199,393.0 | +3.78% |
| 2024-03 | $34.45 | $27.00 | $7.45 | 231,218.0 | +20.28% |
| 2024-02 | $29.95 | $28.00 | $1.95 | 45,775.0 | +1.63% |
| 2024-01 | $30.30 | $27.75 | $2.55 | 81,820.0 | -3.20% |
Kewaunee Scientific Corporation 주식 (KEQU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.80 | $17.01 | $12.79 | 166,997.0 | +67.00% |
| 2023-11 | $19.11 | $16.51 | $2.59 | 14,126.0 | -4.62% |
| 2023-10 | $18.53 | $17.31 | $1.22 | 19,819.0 | +5.80% |
| 2023-09 | $19.04 | $16.50 | $2.54 | 76,926.0 | +11.22% |
| 2023-08 | $15.51 | $15.00 | $0.51 | 33,484.0 | -0.96% |
| 2023-07 | $16.30 | $14.56 | $1.74 | 43,918.0 | +3.37% |
| 2023-06 | $16.94 | $15.13 | $1.81 | 30,583.0 | -9.06% |
| 2023-05 | $17.19 | $15.08 | $2.11 | 12,945.0 | +2.52% |
| 2023-04 | $16.25 | $15.15 | $1.10 | 34,207.0 | +5.51% |
| 2023-03 | $17.48 | $15.01 | $2.47 | 74,334.0 | +0.99% |
| 2023-02 | $16.63 | $15.25 | $1.38 | 34,223.0 | -7.58% |
| 2023-01 | $17.17 | $15.63 | $1.54 | 38,823.0 | +3.45% |
1.05%
3.48%
자본화:
|
볼륨(24시간):