Stockscreener 앱 받기
36.51
0.12%
-0.045
Kewaunee Scientific Corp 주식 (KEQU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $36.51 | $36.51 | $0.00 | 616.0 | -0.12% |
| 2026-08-13 | $36.75 | $36.25 | $0.50 | 4,297.0 | +0.88% |
| 2026-08-12 | $36.60 | $36.00 | $0.60 | 714.0 | +0.08% |
| 2026-08-11 | $37.30 | $36.20 | $1.10 | 2,683.0 | -0.58% |
| 2026-08-10 | $36.93 | $36.37 | $0.56 | 970.0 | -1.81% |
| 2026-08-07 | $37.08 | $37.08 | $0.00 | 994.0 | -2.11% |
| 2026-08-06 | $37.88 | $34.95 | $2.93 | 5,970.0 | +4.07% |
| 2026-08-05 | $36.40 | $35.50 | $0.90 | 14,542.0 | +0.28% |
| 2026-08-04 | $36.53 | $36.30 | $0.2252 | 1,689.0 | -2.86% |
| 2026-08-03 | $37.37 | $36.43 | $0.94 | 2,565.0 | +3.63% |
| 2026-07-31 | $36.40 | $36.06 | $0.34 | 304.0 | -2.12% |
| 2026-07-30 | $37.50 | $36.31 | $1.19 | 5,652.0 | +0.60% |
| 2026-07-29 | $36.62 | $35.31 | $1.31 | 2,637.0 | +3.01% |
| 2026-07-28 | $35.84 | $35.55 | $0.289 | 2,771.0 | -0.20% |
| 2026-07-27 | $36.46 | $35.62 | $0.84 | 2,249.0 | -1.08% |
| 2026-07-24 | $36.81 | $36.00 | $0.8099 | 940.0 | -0.91% |
| 2026-07-23 | $37.00 | $35.59 | $1.41 | 15,521.0 | -2.31% |
| 2026-07-22 | $38.66 | $36.20 | $2.46 | 20,971.0 | +2.20% |
| 2026-07-21 | $37.40 | $36.23 | $1.16 | 11,738.0 | +0.39% |
| 2026-07-20 | $36.70 | $36.00 | $0.70 | 3,686.0 | -4.85% |
| 2026-07-17 | $38.11 | $38.11 | $0.00 | 252.0 | +1.06% |
| 2026-07-16 | $38.06 | $36.95 | $1.11 | 2,817.0 | +0.61% |
Kewaunee Scientific Corp 주식 (KEQU) 연도별 가격 이력
이 심층 분석에서는 Kewaunee Scientific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEQU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kewaunee Scientific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kewaunee Scientific Corp 주식 (KEQU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $37.88 | $34.95 | $2.93 | 35,656.0 | +1.23% |
| 2026-07 | $38.66 | $35.15 | $3.51 | 120,949.0 | +1.52% |
| 2026-06 | $41.20 | $33.27 | $7.93 | 122,314.0 | -12.45% |
| 2026-05 | $41.20 | $35.30 | $5.90 | 44,810.0 | +9.62% |
| 2026-04 | $38.54 | $33.70 | $4.84 | 63,504.0 | +8.00% |
| 2026-03 | $43.36 | $34.00 | $9.36 | 167,524.0 | -17.40% |
| 2026-02 | $43.10 | $38.91 | $4.19 | 63,218.0 | +4.93% |
| 2026-01 | $41.20 | $37.10 | $4.10 | 133,063.0 | +5.69% |
Kewaunee Scientific Corp 주식 (KEQU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.04 | $36.98 | $4.06 | 154,678.0 | +0.52% |
| 2025-11 | $42.95 | $37.22 | $5.73 | 243,708.0 | -11.01% |
| 2025-10 | $46.57 | $41.32 | $5.25 | 244,689.0 | -1.95% |
| 2025-09 | $57.88 | $42.03 | $15.85 | 297,811.0 | -24.77% |
| 2025-08 | $60.89 | $52.25 | $8.64 | 165,510.0 | +2.44% |
| 2025-07 | $60.00 | $53.00 | $7.00 | 242,325.0 | -5.72% |
| 2025-06 | $60.00 | $36.05 | $23.95 | 289,293.0 | +52.63% |
| 2025-05 | $40.49 | $30.78 | $9.71 | 204,971.0 | +21.44% |
| 2025-04 | $40.38 | $30.33 | $10.05 | 389,653.0 | -19.58% |
| 2025-03 | $54.00 | $37.99 | $16.01 | 621,623.0 | -27.56% |
| 2025-02 | $71.33 | $51.68 | $19.65 | 469,942.0 | -15.46% |
| 2025-01 | $65.83 | $54.02 | $11.81 | 476,691.0 | +3.93% |
Kewaunee Scientific Corp 주식 (KEQU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.20 | $40.01 | $27.19 | 489,117.0 | +57.18% |
| 2024-11 | $45.06 | $31.15 | $13.91 | 311,833.0 | +31.56% |
| 2024-10 | $35.60 | $30.82 | $4.78 | 270,905.0 | -4.72% |
| 2024-09 | $53.59 | $32.30 | $21.29 | 802,354.0 | -38.01% |
| 2024-08 | $55.28 | $44.54 | $10.74 | 613,218.0 | -3.45% |
| 2024-07 | $55.62 | $41.54 | $14.08 | 684,190.0 | +17.84% |
| 2024-06 | $47.35 | $33.37 | $13.98 | 423,149.0 | +9.87% |
| 2024-05 | $45.00 | $33.57 | $11.43 | 267,920.0 | +20.34% |
| 2024-04 | $36.90 | $33.12 | $3.78 | 199,393.0 | +3.78% |
| 2024-03 | $34.45 | $27.00 | $7.45 | 231,218.0 | +20.28% |
| 2024-02 | $29.95 | $28.00 | $1.95 | 45,775.0 | +1.63% |
| 2024-01 | $30.30 | $27.75 | $2.55 | 81,820.0 | -3.20% |
0.42%
1.51%
자본화:
|
볼륨(24시간):