301.42
price up icon0.12%   0.35
after-market 시간 외 거래: 301.76 0.34 +0.11%
loading

Jpmorgan Chase Co 주식 (JPM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $302.9 $299.7 $3.22 6,789,036.0 +0.12%
2025-08-28 $301.2 $298.7 $2.54 6,398,913.0 +0.60%
2025-08-27 $301.1 $297.0 $4.03 6,042,838.0 +0.24%
2025-08-26 $298.7 $293.5 $5.24 6,703,075.0 +1.28%
2025-08-25 $297.3 $294.1 $3.21 5,000,906.0 -0.49%
2025-08-22 $297.2 $290.1 $7.03 7,899,566.0 +1.64%
2025-08-21 $292.8 $289.5 $3.29 6,041,003.0 -0.26%
2025-08-20 $293.3 $287.3 $6.06 7,369,203.0 +0.54%
2025-08-19 $292.5 $289.5 $2.95 6,027,572.0 -0.30%
2025-08-18 $291.9 $288.4 $3.49 5,381,518.0 +0.36%
2025-08-15 $295.5 $289.8 $5.68 7,298,913.0 -1.25%
2025-08-14 $294.2 $289.6 $4.56 6,312,973.0 +1.25%
2025-08-13 $294.6 $287.2 $7.39 8,413,785.0 -0.79%
2025-08-12 $294.8 $290.3 $4.41 8,568,476.0 +1.14%
2025-08-11 $291.3 $288.8 $2.54 5,507,556.0 +0.28%
2025-08-08 $291.2 $284.7 $6.52 6,634,928.0 +0.63%
2025-08-07 $293.5 $286.4 $7.05 8,044,929.0 -1.51%
2025-08-06 $293.3 $290.2 $3.13 6,290,774.0 -0.01%
2025-08-05 $295.8 $287.2 $8.55 7,177,369.0 -0.98%
2025-08-04 $294.3 $290.3 $4.06 6,646,840.0 +1.69%

Jpmorgan Chase Co 주식 (JPM) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Chase Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Chase Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Chase Co 주식 (JPM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $302.9 $284.2 $18.71 153,338,549.0 +1.75%
2025-07 $301.3 $280.3 $20.98 191,554,053.0 +2.18%
2025-06 $292.6 $260.3 $32.34 172,443,359.0 +9.81%
2025-05 $269.5 $242.2 $27.35 164,881,693.0 +7.92%
2025-04 $247.2 $202.2 $45.09 283,245,787.0 -0.28%
2025-03 $266.3 $224.2 $42.09 237,498,704.0 -7.31%
2025-02 $280.2 $253.3 $26.90 148,559,965.0 -0.99%
2025-01 $270.8 $238.7 $32.08 197,712,814.0 +11.51%

Jpmorgan Chase Co 주식 (JPM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $250.2 $229.5 $20.72 156,533,059.0 -4.16%
2024-11 $254.3 $219.2 $35.14 176,280,334.0 +12.53%
2024-10 $226.8 $204.3 $22.41 170,108,606.0 +5.25%
2024-09 $224.1 $200.6 $23.49 195,674,308.0 -6.20%
2024-08 $225.5 $190.9 $34.58 165,425,073.0 +5.64%
2024-07 $217.6 $202.1 $15.46 189,848,233.0 +5.21%
2024-06 $202.6 $190.9 $11.72 167,726,746.0 -0.18%
2024-05 $205.9 $188.5 $17.42 188,690,598.0 +5.68%
2024-04 $200.9 $179.2 $21.74 217,364,651.0 -4.27%
2024-03 $200.7 $184.3 $16.45 165,414,674.0 +7.65%
2024-02 $186.4 $171.4 $15.00 154,156,335.0 +6.71%
2024-01 $178.3 $164.3 $14.00 234,936,147.0 +2.50%

Jpmorgan Chase Co 주식 (JPM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $170.7 $155.8 $14.87 183,887,499.0 +8.98%
2023-11 $156.1 $138.5 $17.66 161,074,385.0 +12.24%
2023-10 $153.1 $135.2 $17.92 240,551,661.0 -4.11%
2023-09 $150.2 $142.7 $7.60 172,074,371.0 -0.90%
2023-08 $158.0 $145.5 $12.54 169,143,164.0 -7.36%
2023-07 $159.4 $141.4 $17.94 230,904,144.0 +8.61%
2023-06 $146.0 $135.4 $10.56 204,488,477.0 +7.17%
2023-05 $143.4 $131.8 $11.56 231,438,298.0 -1.83%
2023-04 $141.8 $126.2 $15.56 242,442,476.0 +6.09%
2023-03 $144.0 $123.1 $20.93 458,478,836.0 -9.10%
2023-02 $144.3 $137.4 $6.91 169,558,207.0 +2.42%
2023-01 $143.5 $133.6 $9.94 209,929,382.0 +4.37%
banks_diversified BAC
$50.74
price up icon 0.50%
banks_diversified WFC
$82.18
price up icon 0.24%
$64.47
price down icon 0.54%
banks_diversified RY
$145.36
price down icon 0.34%
$15.29
price down icon 0.71%
자본화:     |  볼륨(24시간):