Stockscreener 앱 받기
263.03
1.49%
3.87
시간 외 거래:
262.27
-0.76
-0.29%
Jpmorgan Chase Co 주식 (JPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $264.2 | $259.5 | $4.75 | 12,627,457.0 | +1.49% |
| 2025-01-17 | $260.6 | $252.1 | $8.48 | 17,171,695.0 | +1.92% |
| 2025-01-16 | $257.0 | $252.3 | $4.71 | 15,018,416.0 | +0.76% |
| 2025-01-15 | $253.7 | $243.7 | $9.99 | 18,018,066.0 | +1.97% |
| 2025-01-14 | $247.7 | $242.2 | $5.53 | 12,232,275.0 | +1.33% |
| 2025-01-13 | $244.5 | $239.0 | $5.54 | 9,716,136.0 | +1.81% |
| 2025-01-10 | $243.8 | $238.7 | $5.07 | 9,749,907.0 | -1.34% |
| 2025-01-08 | $244.2 | $240.5 | $3.75 | 7,731,325.0 | -0.02% |
| 2025-01-07 | $245.3 | $240.9 | $4.36 | 8,525,007.0 | +0.96% |
| 2025-01-06 | $245.7 | $240.6 | $5.11 | 9,503,360.0 | -1.00% |
| 2025-01-03 | $244.9 | $240.3 | $4.62 | 9,041,066.0 | +1.37% |
| 2025-01-02 | $243.3 | $239.4 | $3.83 | 8,169,511.0 | +0.12% |
| 2024-12-31 | $241.4 | $239.0 | $2.41 | 4,656,094.0 | +0.16% |
| 2024-12-30 | $240.8 | $237.1 | $3.73 | 5,004,900.0 | -0.77% |
| 2024-12-27 | $243.4 | $240.0 | $3.35 | 5,598,177.0 | -0.81% |
| 2024-12-26 | $243.3 | $240.8 | $2.47 | 3,942,558.0 | +0.34% |
| 2024-12-24 | $242.5 | $239.1 | $3.42 | 3,675,156.0 | +1.64% |
Jpmorgan Chase Co 주식 (JPM) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Chase Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Chase Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Chase Co 주식 (JPM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $264.2 | $238.7 | $25.51 | 150,131,678.0 | +9.73% |
Jpmorgan Chase Co 주식 (JPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $250.2 | $229.5 | $20.72 | 156,533,059.0 | -4.16% |
| 2024-11 | $254.3 | $219.2 | $35.14 | 176,280,334.0 | +12.53% |
| 2024-10 | $226.8 | $204.3 | $22.41 | 170,108,606.0 | +5.25% |
| 2024-09 | $224.1 | $200.6 | $23.49 | 195,674,308.0 | -6.20% |
| 2024-08 | $225.5 | $190.9 | $34.58 | 165,425,073.0 | +5.64% |
| 2024-07 | $217.6 | $202.1 | $15.46 | 189,848,233.0 | +5.21% |
| 2024-06 | $202.6 | $190.9 | $11.72 | 167,726,746.0 | -0.18% |
| 2024-05 | $205.9 | $188.5 | $17.42 | 188,690,598.0 | +5.68% |
| 2024-04 | $200.9 | $179.2 | $21.74 | 217,364,651.0 | -4.27% |
| 2024-03 | $200.7 | $184.3 | $16.45 | 165,414,674.0 | +7.65% |
| 2024-02 | $186.4 | $171.4 | $15.00 | 154,156,335.0 | +6.71% |
| 2024-01 | $178.3 | $164.3 | $14.00 | 234,936,147.0 | +2.50% |
Jpmorgan Chase Co 주식 (JPM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $170.7 | $155.8 | $14.87 | 183,887,499.0 | +8.98% |
| 2023-11 | $156.1 | $138.5 | $17.66 | 161,074,385.0 | +12.24% |
| 2023-10 | $153.1 | $135.2 | $17.92 | 240,551,661.0 | -4.11% |
| 2023-09 | $150.2 | $142.7 | $7.60 | 172,074,371.0 | -0.90% |
| 2023-08 | $158.0 | $145.5 | $12.54 | 169,143,164.0 | -7.36% |
| 2023-07 | $159.4 | $141.4 | $17.94 | 230,904,144.0 | +8.61% |
| 2023-06 | $146.0 | $135.4 | $10.56 | 204,488,477.0 | +7.17% |
| 2023-05 | $143.4 | $131.8 | $11.56 | 231,438,298.0 | -1.83% |
| 2023-04 | $141.8 | $126.2 | $15.56 | 242,442,476.0 | +6.09% |
| 2023-03 | $144.0 | $123.1 | $20.93 | 458,478,836.0 | -9.10% |
| 2023-02 | $144.3 | $137.4 | $6.91 | 169,558,207.0 | +2.42% |
| 2023-01 | $143.5 | $133.6 | $9.94 | 209,929,382.0 | +4.37% |
0.28%
자본화:
|
볼륨(24시간):