loading

Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $3.40 $3.18 $0.22 1,522,681.0 +3.24%
2025-06-03 $3.35 $3.20 $0.15 1,869,876.0 -1.22%
2025-06-02 $3.38 $3.18 $0.20 2,776,686.0 -1.80%
2025-05-30 $3.36 $3.10 $0.26 3,261,686.0 +5.03%
2025-05-29 $3.39 $3.18 $0.2099 2,096,681.0 -3.64%
2025-05-28 $3.44 $3.23 $0.22 3,180,696.0 -3.79%
2025-05-27 $3.47 $3.16 $0.309 3,256,344.0 +5.86%
2025-05-23 $3.34 $3.09 $0.25 3,632,891.0 -0.92%
2025-05-22 $3.29 $2.88 $0.405 3,624,855.0 +12.37%
2025-05-21 $3.08 $2.89 $0.185 2,363,189.0 -4.59%
2025-05-20 $3.13 $3.02 $0.11 1,273,388.0 -2.87%
2025-05-19 $3.16 $3.04 $0.12 1,839,367.0 -2.18%
2025-05-16 $3.23 $3.06 $0.165 2,118,500.0 +4.90%
2025-05-15 $3.24 $3.01 $0.2299 2,650,412.0 -6.42%
2025-05-14 $3.52 $3.21 $0.31 3,417,220.0 -5.22%
2025-05-13 $3.62 $3.41 $0.21 3,575,307.0 -2.82%
2025-05-12 $3.59 $3.18 $0.4105 7,296,188.0 +7.58%
2025-05-09 $3.30 $2.98 $0.3184 6,983,593.0 +14.98%
2025-05-08 $2.99 $2.13 $0.8599 8,818,270.0 +19.58%
2025-05-07 $2.55 $2.35 $0.2045 2,962,916.0 -4.76%
2025-05-06 $2.54 $2.42 $0.12 1,979,467.0 +1.61%

Jumia Technologies Ag Adr 주식 (JMIA) 연도별 가격 이력

이 심층 분석에서는 Jumia Technologies Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jumia Technologies Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.40 $3.18 $0.22 6,169,243.0 +0.15%
2025-05 $3.62 $2.13 $1.49 70,063,997.0 +40.93%
2025-04 $2.53 $1.60 $0.93 76,147,265.0 +10.23%
2025-03 $2.58 $2.07 $0.51 35,412,654.0 -12.24%
2025-02 $4.30 $2.32 $1.98 88,996,556.0 -38.60%
2025-01 $4.33 $3.60 $0.73 48,644,877.0 +4.45%

Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.34 $3.61 $1.73 81,400,175.0 +0.51%
2024-11 $4.82 $3.52 $1.30 54,363,940.0 -15.22%
2024-10 $6.00 $4.52 $1.48 53,497,573.0 -13.86%
2024-09 $5.57 $4.12 $1.45 47,777,520.0 +8.10%
2024-08 $12.18 $4.57 $7.62 157,598,409.0 -59.11%
2024-07 $15.04 $6.68 $8.36 158,808,459.0 +72.08%
2024-06 $10.55 $6.87 $3.68 91,444,556.0 -0.99%
2024-05 $7.43 $4.31 $3.12 94,864,405.0 +61.50%
2024-04 $5.68 $3.86 $1.82 47,486,464.0 -14.26%
2024-03 $8.10 $4.92 $3.18 89,865,776.0 -15.93%
2024-02 $6.24 $2.89 $3.35 74,646,661.0 +110.73%
2024-01 $3.68 $2.88 $0.80 21,863,396.0 -18.13%

Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.08 $3.17 $0.9049 36,235,820.0 +4.13%
2023-11 $3.87 $2.37 $1.51 33,305,010.0 +37.80%
2023-10 $2.92 $2.23 $0.685 27,271,072.0 -6.82%
2023-09 $3.17 $2.23 $0.945 24,501,470.0 -14.01%
2023-08 $4.86 $2.84 $2.02 35,919,760.0 -37.22%
2023-07 $4.92 $3.39 $1.53 38,870,632.0 +42.98%
2023-06 $3.93 $2.75 $1.18 37,107,175.0 +22.58%
2023-05 $3.35 $2.57 $0.78 37,241,195.0 -1.06%
2023-04 $3.32 $2.55 $0.7709 29,375,318.0 -14.29%
2023-03 $3.59 $2.79 $0.80 43,543,173.0 -2.37%
2023-02 $5.09 $3.28 $1.81 50,942,588.0 -19.76%
2023-01 $4.54 $3.06 $1.48 44,821,502.0 +30.84%
$46.04
price down icon 0.86%
internet_retail ZKH
$2.97
price up icon 0.34%
$75.95
price up icon 1.91%
$28.22
price up icon 0.56%
internet_retail SE
$166.71
price up icon 0.67%
internet_retail JD
$32.41
price down icon 1.37%
자본화:     |  볼륨(24시간):