Stockscreener 앱 받기
7.82
1.39%
-0.11
시간 외 거래:
7.80
-0.02
-0.26%
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $8.14 | $7.70 | $0.445 | 1,678,225.0 | -1.39% |
| 2026-03-10 | $8.14 | $7.75 | $0.3899 | 1,747,329.0 | +3.39% |
| 2026-03-09 | $7.69 | $7.15 | $0.54 | 1,961,861.0 | +0.92% |
| 2026-03-06 | $7.78 | $7.47 | $0.31 | 1,114,878.0 | -3.92% |
| 2026-03-05 | $8.23 | $7.74 | $0.49 | 1,250,364.0 | -0.50% |
| 2026-03-04 | $8.20 | $7.68 | $0.5156 | 1,397,063.0 | +5.02% |
| 2026-03-03 | $7.64 | $7.16 | $0.48 | 2,288,722.0 | -4.06% |
| 2026-03-02 | $7.99 | $7.65 | $0.34 | 2,024,439.0 | -4.13% |
| 2026-02-27 | $8.47 | $8.11 | $0.3613 | 1,602,282.0 | -4.52% |
| 2026-02-26 | $8.80 | $8.40 | $0.40 | 1,218,802.0 | +2.74% |
| 2026-02-25 | $8.60 | $8.37 | $0.23 | 1,229,636.0 | -0.71% |
| 2026-02-24 | $8.52 | $8.25 | $0.2699 | 2,043,987.0 | +0.72% |
| 2026-02-23 | $9.12 | $8.26 | $0.865 | 2,529,728.0 | -9.40% |
| 2026-02-20 | $9.48 | $9.16 | $0.32 | 1,160,742.0 | -0.54% |
| 2026-02-19 | $9.40 | $9.19 | $0.21 | 843,951.0 | -1.17% |
| 2026-02-18 | $9.71 | $9.19 | $0.52 | 1,708,597.0 | +2.28% |
| 2026-02-17 | $9.37 | $9.01 | $0.36 | 1,590,162.0 | -1.18% |
| 2026-02-13 | $9.44 | $9.13 | $0.3096 | 2,465,577.0 | -0.43% |
| 2026-02-12 | $10.04 | $9.30 | $0.74 | 4,240,132.0 | -4.39% |
| 2026-02-11 | $10.35 | $9.60 | $0.75 | 3,972,590.0 | -5.23% |
| 2026-02-10 | $10.91 | $10.06 | $0.85 | 9,244,880.0 | -15.81% |
Jumia Technologies Ag Adr 주식 (JMIA) 연도별 가격 이력
이 심층 분석에서는 Jumia Technologies Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jumia Technologies Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $8.23 | $7.15 | $1.08 | 15,141,106.0 | -4.98% |
| 2026-02 | $13.60 | $8.11 | $5.49 | 52,361,245.0 | -38.44% |
| 2026-01 | $14.72 | $11.88 | $2.84 | 58,289,527.0 | +7.05% |
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.55 | $11.21 | $2.34 | 61,650,103.0 | -3.63% |
| 2025-11 | $12.91 | $9.08 | $3.83 | 68,908,122.0 | +16.22% |
| 2025-10 | $13.14 | $9.91 | $3.23 | 61,652,042.0 | -6.03% |
| 2025-09 | $12.37 | $7.76 | $4.61 | 77,983,682.0 | +35.00% |
| 2025-08 | $9.35 | $4.36 | $4.99 | 124,072,469.0 | +83.37% |
| 2025-07 | $5.09 | $3.92 | $1.17 | 80,539,504.0 | +16.67% |
| 2025-06 | $4.17 | $3.02 | $1.15 | 58,483,988.0 | +20.36% |
| 2025-05 | $3.62 | $2.13 | $1.49 | 70,063,997.0 | +40.93% |
| 2025-04 | $2.53 | $1.60 | $0.93 | 76,147,265.0 | +10.23% |
| 2025-03 | $2.58 | $2.07 | $0.51 | 35,412,654.0 | -12.24% |
| 2025-02 | $4.30 | $2.32 | $1.98 | 88,996,556.0 | -38.60% |
| 2025-01 | $4.33 | $3.60 | $0.73 | 48,644,877.0 | +4.45% |
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $3.61 | $1.73 | 81,400,175.0 | +0.51% |
| 2024-11 | $4.82 | $3.52 | $1.30 | 54,363,940.0 | -15.22% |
| 2024-10 | $6.00 | $4.52 | $1.48 | 53,497,573.0 | -13.86% |
| 2024-09 | $5.57 | $4.12 | $1.45 | 47,777,520.0 | +8.10% |
| 2024-08 | $12.18 | $4.57 | $7.62 | 157,598,409.0 | -59.11% |
| 2024-07 | $15.04 | $6.68 | $8.36 | 158,808,459.0 | +72.08% |
| 2024-06 | $10.55 | $6.87 | $3.68 | 91,444,556.0 | -0.99% |
| 2024-05 | $7.43 | $4.31 | $3.12 | 94,864,405.0 | +61.50% |
| 2024-04 | $5.68 | $3.86 | $1.82 | 47,486,464.0 | -14.26% |
| 2024-03 | $8.10 | $4.92 | $3.18 | 89,865,776.0 | -15.93% |
| 2024-02 | $6.24 | $2.89 | $3.35 | 74,646,661.0 | +110.73% |
| 2024-01 | $3.68 | $2.88 | $0.80 | 21,863,396.0 | -18.13% |
0.37%
2.14%
자본화:
|
볼륨(24시간):