Stockscreener 앱 받기
3.74
0.54%
0.02
시간 외 거래:
3.77
0.03
+0.80%
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.81 | $3.68 | $0.13 | 1,347,978.0 | +0.54% |
| 2024-11-15 | $3.81 | $3.68 | $0.1294 | 1,714,793.0 | +0.27% |
| 2024-11-14 | $3.93 | $3.70 | $0.23 | 2,173,899.0 | -4.38% |
| 2024-11-13 | $4.07 | $3.85 | $0.22 | 2,167,095.0 | -3.24% |
| 2024-11-12 | $4.21 | $3.90 | $0.31 | 2,523,544.0 | -0.25% |
| 2024-11-11 | $4.02 | $3.69 | $0.33 | 3,004,677.0 | +5.24% |
| 2024-11-08 | $4.01 | $3.64 | $0.37 | 4,982,190.0 | -4.50% |
| 2024-11-07 | $4.38 | $3.90 | $0.48 | 7,046,231.0 | -17.01% |
| 2024-11-06 | $4.82 | $4.54 | $0.285 | 2,673,390.0 | +2.12% |
| 2024-11-05 | $4.75 | $4.61 | $0.14 | 1,307,187.0 | +2.16% |
| 2024-11-04 | $4.74 | $4.49 | $0.25 | 1,396,970.0 | +1.09% |
| 2024-11-01 | $4.75 | $4.54 | $0.21 | 1,653,973.0 | -0.65% |
| 2024-10-31 | $4.82 | $4.52 | $0.30 | 2,244,476.0 | -3.77% |
| 2024-10-30 | $5.01 | $4.76 | $0.25 | 1,558,449.0 | -4.97% |
| 2024-10-29 | $5.16 | $4.96 | $0.2001 | 1,661,761.0 | -1.37% |
| 2024-10-28 | $5.17 | $4.81 | $0.365 | 2,634,793.0 | +7.14% |
| 2024-10-25 | $5.06 | $4.74 | $0.32 | 3,605,916.0 | +1.06% |
| 2024-10-24 | $4.82 | $4.68 | $0.14 | 999,303.0 | +0.43% |
| 2024-10-23 | $4.85 | $4.56 | $0.286 | 1,638,763.0 | -3.70% |
| 2024-10-22 | $4.91 | $4.68 | $0.2287 | 1,302,860.0 | +1.46% |
| 2024-10-21 | $4.83 | $4.65 | $0.185 | 2,560,613.0 | -2.24% |
Jumia Technologies Ag Adr 주식 (JMIA) 연도별 가격 이력
이 심층 분석에서는 Jumia Technologies Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jumia Technologies Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.82 | $3.64 | $1.18 | 33,339,905.0 | -18.70% |
| 2024-10 | $6.00 | $4.52 | $1.48 | 53,497,573.0 | -13.86% |
| 2024-09 | $5.57 | $4.12 | $1.45 | 47,777,520.0 | +8.10% |
| 2024-08 | $12.18 | $4.57 | $7.62 | 157,598,409.0 | -59.11% |
| 2024-07 | $15.04 | $6.68 | $8.36 | 158,808,459.0 | +72.08% |
| 2024-06 | $10.55 | $6.87 | $3.68 | 91,444,556.0 | -0.99% |
| 2024-05 | $7.43 | $4.31 | $3.12 | 94,864,405.0 | +61.50% |
| 2024-04 | $5.68 | $3.86 | $1.82 | 47,486,464.0 | -14.26% |
| 2024-03 | $8.10 | $4.92 | $3.18 | 89,865,776.0 | -15.93% |
| 2024-02 | $6.24 | $2.89 | $3.35 | 74,646,661.0 | +110.73% |
| 2024-01 | $3.68 | $2.88 | $0.80 | 21,863,396.0 | -18.13% |
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.08 | $3.17 | $0.9049 | 36,235,820.0 | +4.13% |
| 2023-11 | $3.87 | $2.37 | $1.51 | 33,305,010.0 | +37.80% |
| 2023-10 | $2.92 | $2.23 | $0.685 | 27,271,072.0 | -6.82% |
| 2023-09 | $3.17 | $2.23 | $0.945 | 24,501,470.0 | -14.01% |
| 2023-08 | $4.86 | $2.84 | $2.02 | 35,919,760.0 | -37.22% |
| 2023-07 | $4.92 | $3.39 | $1.53 | 38,870,632.0 | +42.98% |
| 2023-06 | $3.93 | $2.75 | $1.18 | 37,107,175.0 | +22.58% |
| 2023-05 | $3.35 | $2.57 | $0.78 | 37,241,195.0 | -1.06% |
| 2023-04 | $3.32 | $2.55 | $0.7709 | 29,375,318.0 | -14.29% |
| 2023-03 | $3.59 | $2.79 | $0.80 | 43,543,173.0 | -2.37% |
| 2023-02 | $5.09 | $3.28 | $1.81 | 50,942,588.0 | -19.76% |
| 2023-01 | $4.54 | $3.06 | $1.48 | 44,821,502.0 | +30.84% |
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.89 | $2.92 | $1.97 | 46,831,706.0 | -29.91% |
| 2022-11 | $5.43 | $3.65 | $1.78 | 61,953,196.0 | -7.66% |
| 2022-10 | $6.35 | $4.67 | $1.68 | 41,126,764.0 | -14.63% |
| 2022-09 | $8.15 | $5.63 | $2.52 | 47,762,494.0 | -21.38% |
| 2022-08 | $10.08 | $5.21 | $4.87 | 96,198,624.0 | +34.12% |
| 2022-07 | $6.76 | $5.08 | $1.68 | 58,527,841.0 | -9.08% |
| 2022-06 | $8.39 | $5.69 | $2.70 | 72,783,395.0 | -16.64% |
| 2022-05 | $7.85 | $4.47 | $3.38 | 143,723,245.0 | +2.83% |
| 2022-04 | $12.53 | $7.05 | $5.48 | 117,180,397.0 | -26.20% |
| 2022-03 | $10.35 | $6.41 | $3.94 | 85,452,656.0 | +1.81% |
| 2022-02 | $10.47 | $6.82 | $3.65 | 91,653,077.0 | +7.54% |
| 2022-01 | $12.27 | $6.99 | $5.28 | 95,032,416.0 | -23.25% |
2.60%
0.44%
자본화:
|
볼륨(24시간):