3.25
price down icon5.80%   -0.20
after-market 시간 외 거래: 3.32 0.07 +2.15%
loading

Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $3.51 $3.25 $0.266 2,536,612.0 -5.80%
2025-06-24 $3.49 $3.28 $0.21 2,505,270.0 +6.81%
2025-06-23 $3.30 $3.10 $0.195 2,156,733.0 +0.31%
2025-06-20 $3.26 $3.10 $0.16 3,415,702.0 +2.22%
2025-06-18 $3.27 $3.12 $0.15 2,307,118.0 +1.29%
2025-06-17 $3.21 $3.08 $0.125 2,254,778.0 -3.12%
2025-06-16 $3.28 $3.08 $0.20 2,177,413.0 +5.25%
2025-06-13 $3.14 $3.02 $0.12 2,081,522.0 -3.79%
2025-06-12 $3.34 $3.15 $0.19 2,594,403.0 -4.52%
2025-06-11 $3.67 $3.28 $0.39 2,962,674.0 -7.26%
2025-06-10 $3.62 $3.39 $0.228 2,981,367.0 +4.37%
2025-06-09 $3.50 $3.28 $0.22 2,898,907.0 +1.78%
2025-06-06 $3.50 $3.26 $0.2421 3,755,655.0 +3.69%
2025-06-05 $3.47 $3.23 $0.24 2,372,236.0 -1.52%
2025-06-04 $3.40 $3.18 $0.22 2,225,363.0 +1.85%
2025-06-03 $3.35 $3.20 $0.15 1,869,876.0 -1.22%
2025-06-02 $3.38 $3.18 $0.20 2,776,686.0 -1.80%
2025-05-30 $3.36 $3.10 $0.26 3,261,686.0 +5.03%
2025-05-29 $3.39 $3.18 $0.2099 2,096,681.0 -3.64%
2025-05-28 $3.44 $3.23 $0.22 3,180,696.0 -3.79%

Jumia Technologies Ag Adr 주식 (JMIA) 연도별 가격 이력

이 심층 분석에서는 Jumia Technologies Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jumia Technologies Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.67 $3.02 $0.65 46,408,927.0 -2.69%
2025-05 $3.62 $2.13 $1.49 70,063,997.0 +40.93%
2025-04 $2.53 $1.60 $0.93 76,147,265.0 +10.23%
2025-03 $2.58 $2.07 $0.51 35,412,654.0 -12.24%
2025-02 $4.30 $2.32 $1.98 88,996,556.0 -38.60%
2025-01 $4.33 $3.60 $0.73 48,644,877.0 +4.45%

Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.34 $3.61 $1.73 81,400,175.0 +0.51%
2024-11 $4.82 $3.52 $1.30 54,363,940.0 -15.22%
2024-10 $6.00 $4.52 $1.48 53,497,573.0 -13.86%
2024-09 $5.57 $4.12 $1.45 47,777,520.0 +8.10%
2024-08 $12.18 $4.57 $7.62 157,598,409.0 -59.11%
2024-07 $15.04 $6.68 $8.36 158,808,459.0 +72.08%
2024-06 $10.55 $6.87 $3.68 91,444,556.0 -0.99%
2024-05 $7.43 $4.31 $3.12 94,864,405.0 +61.50%
2024-04 $5.68 $3.86 $1.82 47,486,464.0 -14.26%
2024-03 $8.10 $4.92 $3.18 89,865,776.0 -15.93%
2024-02 $6.24 $2.89 $3.35 74,646,661.0 +110.73%
2024-01 $3.68 $2.88 $0.80 21,863,396.0 -18.13%

Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.08 $3.17 $0.9049 36,235,820.0 +4.13%
2023-11 $3.87 $2.37 $1.51 33,305,010.0 +37.80%
2023-10 $2.92 $2.23 $0.685 27,271,072.0 -6.82%
2023-09 $3.17 $2.23 $0.945 24,501,470.0 -14.01%
2023-08 $4.86 $2.84 $2.02 35,919,760.0 -37.22%
2023-07 $4.92 $3.39 $1.53 38,870,632.0 +42.98%
2023-06 $3.93 $2.75 $1.18 37,107,175.0 +22.58%
2023-05 $3.35 $2.57 $0.78 37,241,195.0 -1.06%
2023-04 $3.32 $2.55 $0.7709 29,375,318.0 -14.29%
2023-03 $3.59 $2.79 $0.80 43,543,173.0 -2.37%
2023-02 $5.09 $3.28 $1.81 50,942,588.0 -19.76%
2023-01 $4.54 $3.06 $1.48 44,821,502.0 +30.84%
$43.33
price down icon 3.65%
$42.63
price down icon 1.75%
$74.52
price up icon 0.23%
internet_retail JD
$32.94
price up icon 1.10%
$28.84
price down icon 0.38%
internet_retail SE
$155.81
price down icon 1.57%
자본화:     |  볼륨(24시간):