Stockscreener 앱 받기
12.83
2.92%
0.34
시간 외 거래:
12.75
-0.08
-0.62%
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $12.99 | $12.55 | $0.44 | 1,918,850.0 | +2.72% |
| 2025-12-31 | $12.80 | $12.10 | $0.70 | 2,271,291.0 | +2.21% |
| 2025-12-30 | $12.31 | $11.55 | $0.76 | 2,416,389.0 | +5.16% |
| 2025-12-29 | $11.86 | $11.48 | $0.3751 | 2,392,613.0 | -2.76% |
| 2025-12-26 | $12.70 | $11.82 | $0.88 | 2,741,580.0 | -5.98% |
| 2025-12-24 | $12.92 | $12.43 | $0.488 | 1,128,081.0 | -2.16% |
| 2025-12-23 | $13.55 | $12.90 | $0.65 | 2,489,920.0 | -0.99% |
| 2025-12-22 | $13.26 | $12.84 | $0.42 | 2,901,459.0 | +1.63% |
| 2025-12-19 | $13.39 | $12.74 | $0.65 | 4,752,490.0 | -0.46% |
| 2025-12-18 | $13.16 | $12.20 | $0.965 | 5,397,444.0 | +9.45% |
| 2025-12-17 | $12.75 | $11.83 | $0.92 | 3,939,302.0 | -1.99% |
| 2025-12-16 | $12.73 | $11.75 | $0.98 | 3,260,641.0 | +4.49% |
| 2025-12-15 | $12.28 | $11.36 | $0.92 | 2,754,737.0 | -5.47% |
| 2025-12-12 | $12.98 | $12.08 | $0.90 | 2,169,508.0 | -4.00% |
| 2025-12-11 | $13.00 | $12.20 | $0.798 | 2,840,056.0 | +1.19% |
| 2025-12-10 | $13.44 | $12.21 | $1.23 | 5,492,463.0 | +3.28% |
| 2025-12-09 | $12.49 | $11.30 | $1.19 | 2,239,262.0 | +0.33% |
| 2025-12-08 | $12.63 | $11.87 | $0.76 | 2,483,941.0 | -0.08% |
| 2025-12-05 | $12.67 | $12.15 | $0.52 | 2,247,037.0 | -0.25% |
| 2025-12-04 | $12.37 | $11.43 | $0.94 | 3,999,044.0 | +5.54% |
| 2025-12-03 | $11.91 | $11.21 | $0.70 | 2,296,769.0 | -3.67% |
Jumia Technologies Ag Adr 주식 (JMIA) 연도별 가격 이력
이 심층 분석에서는 Jumia Technologies Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jumia Technologies Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $12.99 | $12.55 | $0.44 | 3,837,700.0 | +2.72% |
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.55 | $11.21 | $2.34 | 61,650,103.0 | -3.63% |
| 2025-11 | $12.91 | $9.08 | $3.83 | 68,908,122.0 | +16.22% |
| 2025-10 | $13.14 | $9.91 | $3.23 | 61,652,042.0 | -6.03% |
| 2025-09 | $12.37 | $7.76 | $4.61 | 77,983,682.0 | +35.00% |
| 2025-08 | $9.35 | $4.36 | $4.99 | 124,072,469.0 | +83.37% |
| 2025-07 | $5.09 | $3.92 | $1.17 | 80,539,504.0 | +16.67% |
| 2025-06 | $4.17 | $3.02 | $1.15 | 58,483,988.0 | +20.36% |
| 2025-05 | $3.62 | $2.13 | $1.49 | 70,063,997.0 | +40.93% |
| 2025-04 | $2.53 | $1.60 | $0.93 | 76,147,265.0 | +10.23% |
| 2025-03 | $2.58 | $2.07 | $0.51 | 35,412,654.0 | -12.24% |
| 2025-02 | $4.30 | $2.32 | $1.98 | 88,996,556.0 | -38.60% |
| 2025-01 | $4.33 | $3.60 | $0.73 | 48,644,877.0 | +4.45% |
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $3.61 | $1.73 | 81,400,175.0 | +0.51% |
| 2024-11 | $4.82 | $3.52 | $1.30 | 54,363,940.0 | -15.22% |
| 2024-10 | $6.00 | $4.52 | $1.48 | 53,497,573.0 | -13.86% |
| 2024-09 | $5.57 | $4.12 | $1.45 | 47,777,520.0 | +8.10% |
| 2024-08 | $12.18 | $4.57 | $7.62 | 157,598,409.0 | -59.11% |
| 2024-07 | $15.04 | $6.68 | $8.36 | 158,808,459.0 | +72.08% |
| 2024-06 | $10.55 | $6.87 | $3.68 | 91,444,556.0 | -0.99% |
| 2024-05 | $7.43 | $4.31 | $3.12 | 94,864,405.0 | +61.50% |
| 2024-04 | $5.68 | $3.86 | $1.82 | 47,486,464.0 | -14.26% |
| 2024-03 | $8.10 | $4.92 | $3.18 | 89,865,776.0 | -15.93% |
| 2024-02 | $6.24 | $2.89 | $3.35 | 74,646,661.0 | +110.73% |
| 2024-01 | $3.68 | $2.88 | $0.80 | 21,863,396.0 | -18.13% |
6.07%
0.05%
자본화:
|
볼륨(24시간):