2.44
price up icon4.27%   0.10
pre-market  시장 영업 전:  2.53   0.09   +3.69%
loading

Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $2.46 $2.34 $0.125 3,253,542.0 +4.27%
2025-04-24 $2.36 $2.23 $0.13 2,572,658.0 +3.08%
2025-04-23 $2.31 $2.19 $0.115 2,597,168.0 +5.58%
2025-04-22 $2.17 $2.07 $0.10 1,859,568.0 +1.90%
2025-04-21 $2.13 $2.03 $0.10 1,547,429.0 +0.48%
2025-04-17 $2.12 $2.02 $0.0997 1,374,856.0 +2.44%
2025-04-16 $2.11 $2.01 $0.10 1,570,148.0 -2.84%
2025-04-15 $2.16 $2.05 $0.1099 1,913,887.0 +0.96%
2025-04-14 $2.18 $2.03 $0.1479 2,031,386.0 +1.95%
2025-04-11 $2.11 $1.92 $0.1881 2,965,516.0 +4.59%
2025-04-10 $2.02 $1.87 $0.155 2,505,056.0 -4.85%
2025-04-09 $2.09 $1.70 $0.39 4,365,671.0 +19.08%
2025-04-08 $1.93 $1.70 $0.225 3,093,045.0 -1.70%
2025-04-07 $1.89 $1.60 $0.29 7,004,924.0 -1.12%
2025-04-04 $1.95 $1.74 $0.2093 17,424,058.0 -10.10%
2025-04-03 $2.12 $1.93 $0.19 9,206,062.0 -10.00%
2025-04-02 $2.25 $2.13 $0.12 1,326,443.0 +0.92%
2025-04-01 $2.24 $2.11 $0.1299 1,616,871.0 +1.40%
2025-03-31 $2.17 $2.07 $0.105 2,843,962.0 -4.02%

Jumia Technologies Ag Adr 주식 (JMIA) 연도별 가격 이력

이 심층 분석에서는 Jumia Technologies Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jumia Technologies Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.46 $1.60 $0.865 71,481,830.0 +13.49%
2025-03 $2.58 $2.07 $0.51 35,412,654.0 -12.24%
2025-02 $4.30 $2.32 $1.98 88,996,556.0 -38.60%
2025-01 $4.33 $3.60 $0.73 48,644,877.0 +4.45%

Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.34 $3.61 $1.73 81,400,175.0 +0.51%
2024-11 $4.82 $3.52 $1.30 54,363,940.0 -15.22%
2024-10 $6.00 $4.52 $1.48 53,497,573.0 -13.86%
2024-09 $5.57 $4.12 $1.45 47,777,520.0 +8.10%
2024-08 $12.18 $4.57 $7.62 157,598,409.0 -59.11%
2024-07 $15.04 $6.68 $8.36 158,808,459.0 +72.08%
2024-06 $10.55 $6.87 $3.68 91,444,556.0 -0.99%
2024-05 $7.43 $4.31 $3.12 94,864,405.0 +61.50%
2024-04 $5.68 $3.86 $1.82 47,486,464.0 -14.26%
2024-03 $8.10 $4.92 $3.18 89,865,776.0 -15.93%
2024-02 $6.24 $2.89 $3.35 74,646,661.0 +110.73%
2024-01 $3.68 $2.88 $0.80 21,863,396.0 -18.13%

Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.08 $3.17 $0.9049 36,235,820.0 +4.13%
2023-11 $3.87 $2.37 $1.51 33,305,010.0 +37.80%
2023-10 $2.92 $2.23 $0.685 27,271,072.0 -6.82%
2023-09 $3.17 $2.23 $0.945 24,501,470.0 -14.01%
2023-08 $4.86 $2.84 $2.02 35,919,760.0 -37.22%
2023-07 $4.92 $3.39 $1.53 38,870,632.0 +42.98%
2023-06 $3.93 $2.75 $1.18 37,107,175.0 +22.58%
2023-05 $3.35 $2.57 $0.78 37,241,195.0 -1.06%
2023-04 $3.32 $2.55 $0.7709 29,375,318.0 -14.29%
2023-03 $3.59 $2.79 $0.80 43,543,173.0 -2.37%
2023-02 $5.09 $3.28 $1.81 50,942,588.0 -19.76%
2023-01 $4.54 $3.06 $1.48 44,821,502.0 +30.84%
$41.91
price up icon 0.60%
$36.80
price up icon 2.14%
$67.83
price up icon 0.94%
$23.44
price up icon 0.86%
internet_retail JD
$32.53
price up icon 0.18%
internet_retail SE
$127.76
price up icon 2.84%
자본화:     |  볼륨(24시간):