Stockscreener 앱 받기
4.03
1.77%
0.07
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $4.13 | $3.82 | $0.31 | 5,270,117.0 | +1.77% |
| 2024-12-19 | $4.36 | $3.96 | $0.395 | 3,236,240.0 | -5.26% |
| 2024-12-18 | $4.62 | $4.12 | $0.50 | 3,227,769.0 | -8.53% |
| 2024-12-17 | $4.74 | $4.31 | $0.43 | 3,469,498.0 | +2.24% |
| 2024-12-16 | $4.53 | $4.22 | $0.3101 | 3,361,865.0 | +2.76% |
| 2024-12-13 | $4.71 | $4.31 | $0.3999 | 3,198,697.0 | -6.25% |
| 2024-12-12 | $4.86 | $4.58 | $0.278 | 2,698,647.0 | -2.32% |
| 2024-12-11 | $4.99 | $4.53 | $0.46 | 3,635,870.0 | +2.81% |
| 2024-12-10 | $5.00 | $4.54 | $0.46 | 4,545,627.0 | -8.70% |
| 2024-12-09 | $5.34 | $4.67 | $0.675 | 8,630,351.0 | +10.72% |
| 2024-12-06 | $4.98 | $4.46 | $0.52 | 7,895,194.0 | +0.88% |
| 2024-12-05 | $4.78 | $3.83 | $0.95 | 12,755,811.0 | +19.53% |
| 2024-12-04 | $3.82 | $3.61 | $0.211 | 3,630,864.0 | +1.07% |
| 2024-12-03 | $3.89 | $3.70 | $0.19 | 2,318,226.0 | -3.10% |
| 2024-12-02 | $3.95 | $3.79 | $0.16 | 2,270,698.0 | -0.77% |
| 2024-11-29 | $4.04 | $3.89 | $0.145 | 1,531,759.0 | -2.01% |
| 2024-11-27 | $4.09 | $3.95 | $0.14 | 2,342,362.0 | +0.51% |
| 2024-11-26 | $4.37 | $3.91 | $0.46 | 3,878,523.0 | -3.65% |
| 2024-11-25 | $4.25 | $3.94 | $0.3088 | 4,451,724.0 | +8.16% |
| 2024-11-22 | $3.84 | $3.52 | $0.32 | 3,400,869.0 | +4.40% |
Jumia Technologies Ag Adr 주식 (JMIA) 연도별 가격 이력
이 심층 분석에서는 Jumia Technologies Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jumia Technologies Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $3.61 | $1.73 | 75,415,591.0 | +3.33% |
| 2024-11 | $4.82 | $3.52 | $1.30 | 54,363,940.0 | -15.22% |
| 2024-10 | $6.00 | $4.52 | $1.48 | 53,497,573.0 | -13.86% |
| 2024-09 | $5.57 | $4.12 | $1.45 | 47,777,520.0 | +8.10% |
| 2024-08 | $12.18 | $4.57 | $7.62 | 157,598,409.0 | -59.11% |
| 2024-07 | $15.04 | $6.68 | $8.36 | 158,808,459.0 | +72.08% |
| 2024-06 | $10.55 | $6.87 | $3.68 | 91,444,556.0 | -0.99% |
| 2024-05 | $7.43 | $4.31 | $3.12 | 94,864,405.0 | +61.50% |
| 2024-04 | $5.68 | $3.86 | $1.82 | 47,486,464.0 | -14.26% |
| 2024-03 | $8.10 | $4.92 | $3.18 | 89,865,776.0 | -15.93% |
| 2024-02 | $6.24 | $2.89 | $3.35 | 74,646,661.0 | +110.73% |
| 2024-01 | $3.68 | $2.88 | $0.80 | 21,863,396.0 | -18.13% |
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.08 | $3.17 | $0.9049 | 36,235,820.0 | +4.13% |
| 2023-11 | $3.87 | $2.37 | $1.51 | 33,305,010.0 | +37.80% |
| 2023-10 | $2.92 | $2.23 | $0.685 | 27,271,072.0 | -6.82% |
| 2023-09 | $3.17 | $2.23 | $0.945 | 24,501,470.0 | -14.01% |
| 2023-08 | $4.86 | $2.84 | $2.02 | 35,919,760.0 | -37.22% |
| 2023-07 | $4.92 | $3.39 | $1.53 | 38,870,632.0 | +42.98% |
| 2023-06 | $3.93 | $2.75 | $1.18 | 37,107,175.0 | +22.58% |
| 2023-05 | $3.35 | $2.57 | $0.78 | 37,241,195.0 | -1.06% |
| 2023-04 | $3.32 | $2.55 | $0.7709 | 29,375,318.0 | -14.29% |
| 2023-03 | $3.59 | $2.79 | $0.80 | 43,543,173.0 | -2.37% |
| 2023-02 | $5.09 | $3.28 | $1.81 | 50,942,588.0 | -19.76% |
| 2023-01 | $4.54 | $3.06 | $1.48 | 44,821,502.0 | +30.84% |
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.89 | $2.92 | $1.97 | 46,831,706.0 | -29.91% |
| 2022-11 | $5.43 | $3.65 | $1.78 | 61,953,196.0 | -7.66% |
| 2022-10 | $6.35 | $4.67 | $1.68 | 41,126,764.0 | -14.63% |
| 2022-09 | $8.15 | $5.63 | $2.52 | 47,762,494.0 | -21.38% |
| 2022-08 | $10.08 | $5.21 | $4.87 | 96,198,624.0 | +34.12% |
| 2022-07 | $6.76 | $5.08 | $1.68 | 58,527,841.0 | -9.08% |
| 2022-06 | $8.39 | $5.69 | $2.70 | 72,783,395.0 | -16.64% |
| 2022-05 | $7.85 | $4.47 | $3.38 | 143,723,245.0 | +2.83% |
| 2022-04 | $12.53 | $7.05 | $5.48 | 117,180,397.0 | -26.20% |
| 2022-03 | $10.35 | $6.41 | $3.94 | 85,452,656.0 | +1.81% |
| 2022-02 | $10.47 | $6.82 | $3.65 | 91,653,077.0 | +7.54% |
| 2022-01 | $12.27 | $6.99 | $5.28 | 95,032,416.0 | -23.25% |
0.12%
3.82%
자본화:
|
볼륨(24시간):