Stockscreener 앱 받기
5.97
3.11%
0.18
시간 외 거래:
5.97
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $6.16 | $5.82 | $0.335 | 3,348,755.0 | +3.11% |
| 2026-10-20 | $5.97 | $5.70 | $0.2699 | 790,955.0 | +0.52% |
| 2026-10-19 | $5.90 | $5.62 | $0.28 | 1,346,529.0 | -1.20% |
| 2026-10-16 | $6.10 | $5.81 | $0.29 | 1,379,907.0 | -4.58% |
| 2026-10-15 | $6.27 | $5.68 | $0.59 | 2,149,155.0 | +5.53% |
| 2026-10-14 | $5.81 | $5.58 | $0.225 | 1,612,764.0 | -2.03% |
| 2026-10-13 | $6.12 | $5.89 | $0.22 | 1,367,708.0 | -3.27% |
| 2026-10-12 | $6.28 | $6.09 | $0.185 | 782,119.0 | -2.71% |
| 2026-10-09 | $6.55 | $6.17 | $0.385 | 1,120,809.0 | -3.09% |
| 2026-10-08 | $6.78 | $6.26 | $0.52 | 1,696,483.0 | -3.86% |
| 2026-10-07 | $6.83 | $6.69 | $0.135 | 626,317.0 | -0.88% |
| 2026-10-06 | $6.86 | $6.75 | $0.11 | 761,514.0 | +0.15% |
| 2026-10-05 | $7.08 | $6.77 | $0.31 | 879,208.0 | -1.88% |
| 2026-10-02 | $7.11 | $6.85 | $0.26 | 869,548.0 | -0.43% |
| 2026-10-01 | $7.00 | $6.57 | $0.43 | 1,622,627.0 | +4.51% |
| 2026-09-30 | $6.83 | $6.57 | $0.2578 | 1,443,079.0 | -0.75% |
| 2026-09-29 | $6.80 | $6.70 | $0.105 | 559,891.0 | +0.00% |
| 2026-09-28 | $6.82 | $6.66 | $0.16 | 971,605.0 | -2.62% |
| 2026-09-25 | $7.12 | $6.70 | $0.42 | 1,420,029.0 | +2.38% |
| 2026-09-24 | $6.97 | $6.64 | $0.33 | 1,649,030.0 | -3.17% |
| 2026-09-23 | $7.00 | $6.84 | $0.16 | 1,126,929.0 | -1.14% |
| 2026-09-22 | $7.13 | $6.79 | $0.34 | 1,948,679.0 | +0.72% |
Jumia Technologies Ag Adr 주식 (JMIA) 연도별 가격 이력
이 심층 분석에서는 Jumia Technologies Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jumia Technologies Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.11 | $5.58 | $1.53 | 20,354,398.0 | -10.23% |
| 2026-09 | $7.59 | $6.57 | $1.02 | 30,281,564.0 | -3.48% |
| 2026-08 | $7.19 | $5.69 | $1.50 | 43,745,884.0 | +15.80% |
| 2026-07 | $7.46 | $5.71 | $1.75 | 32,921,772.0 | -15.60% |
| 2026-06 | $7.65 | $6.13 | $1.52 | 42,165,547.0 | -2.89% |
| 2026-05 | $9.62 | $6.55 | $3.07 | 58,648,516.0 | +2.40% |
| 2026-04 | $8.43 | $6.57 | $1.86 | 46,613,978.0 | +2.75% |
| 2026-03 | $8.23 | $6.29 | $1.94 | 31,573,775.0 | -16.16% |
| 2026-02 | $13.60 | $8.11 | $5.49 | 52,361,245.0 | -38.44% |
| 2026-01 | $14.72 | $11.88 | $2.84 | 58,289,527.0 | +7.05% |
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.55 | $11.21 | $2.34 | 61,650,103.0 | -3.63% |
| 2025-11 | $12.91 | $9.08 | $3.83 | 68,908,122.0 | +16.22% |
| 2025-10 | $13.14 | $9.91 | $3.23 | 61,652,042.0 | -6.03% |
| 2025-09 | $12.37 | $7.76 | $4.61 | 77,983,682.0 | +35.00% |
| 2025-08 | $9.35 | $4.36 | $4.99 | 124,072,469.0 | +83.37% |
| 2025-07 | $5.09 | $3.92 | $1.17 | 80,539,504.0 | +16.67% |
| 2025-06 | $4.17 | $3.02 | $1.15 | 58,483,988.0 | +20.36% |
| 2025-05 | $3.62 | $2.13 | $1.49 | 70,063,997.0 | +40.93% |
| 2025-04 | $2.53 | $1.60 | $0.93 | 76,147,265.0 | +10.23% |
| 2025-03 | $2.58 | $2.07 | $0.51 | 35,412,654.0 | -12.24% |
| 2025-02 | $4.30 | $2.32 | $1.98 | 88,996,556.0 | -38.60% |
| 2025-01 | $4.33 | $3.60 | $0.73 | 48,644,877.0 | +4.45% |
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $3.61 | $1.73 | 81,400,175.0 | +0.51% |
| 2024-11 | $4.82 | $3.52 | $1.30 | 54,363,940.0 | -15.22% |
| 2024-10 | $6.00 | $4.52 | $1.48 | 53,497,573.0 | -13.86% |
| 2024-09 | $5.57 | $4.12 | $1.45 | 47,777,520.0 | +8.10% |
| 2024-08 | $12.18 | $4.57 | $7.62 | 157,598,409.0 | -59.11% |
| 2024-07 | $15.04 | $6.68 | $8.36 | 158,808,459.0 | +72.08% |
| 2024-06 | $10.55 | $6.87 | $3.68 | 91,444,556.0 | -0.99% |
| 2024-05 | $7.43 | $4.31 | $3.12 | 94,864,405.0 | +61.50% |
| 2024-04 | $5.68 | $3.86 | $1.82 | 47,486,464.0 | -14.26% |
| 2024-03 | $8.10 | $4.92 | $3.18 | 89,865,776.0 | -15.93% |
| 2024-02 | $6.24 | $2.89 | $3.35 | 74,646,661.0 | +110.73% |
| 2024-01 | $3.68 | $2.88 | $0.80 | 21,863,396.0 | -18.13% |
1.50%
0.00%
자본화:
|
볼륨(24시간):