Stockscreener 앱 받기
2.025
8.64%
-0.175
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $2.12 | $2.01 | $0.11 | 2,416,331.0 | -7.76% |
| 2025-04-02 | $2.25 | $2.13 | $0.12 | 1,326,443.0 | +0.92% |
| 2025-04-01 | $2.24 | $2.11 | $0.1299 | 1,616,871.0 | +1.40% |
| 2025-03-31 | $2.17 | $2.07 | $0.105 | 2,843,962.0 | -4.02% |
| 2025-03-28 | $2.33 | $2.23 | $0.10 | 1,678,760.0 | -4.27% |
| 2025-03-27 | $2.41 | $2.31 | $0.10 | 1,356,948.0 | -0.85% |
| 2025-03-26 | $2.54 | $2.33 | $0.205 | 1,731,687.0 | -6.35% |
| 2025-03-25 | $2.58 | $2.48 | $0.10 | 1,103,739.0 | -1.18% |
| 2025-03-24 | $2.55 | $2.50 | $0.05 | 1,213,024.0 | +3.24% |
| 2025-03-21 | $2.47 | $2.38 | $0.095 | 1,251,595.0 | +1.65% |
| 2025-03-20 | $2.51 | $2.40 | $0.11 | 1,339,774.0 | -2.41% |
| 2025-03-19 | $2.52 | $2.40 | $0.12 | 1,541,481.0 | +4.62% |
| 2025-03-18 | $2.45 | $2.36 | $0.09 | 1,323,900.0 | -3.25% |
| 2025-03-17 | $2.48 | $2.34 | $0.145 | 1,650,228.0 | +5.13% |
| 2025-03-14 | $2.38 | $2.30 | $0.08 | 1,865,901.0 | +2.18% |
| 2025-03-13 | $2.37 | $2.26 | $0.11 | 1,161,125.0 | -2.97% |
| 2025-03-12 | $2.41 | $2.32 | $0.0891 | 1,428,635.0 | +3.06% |
| 2025-03-11 | $2.41 | $2.28 | $0.13 | 2,235,514.0 | +0.88% |
| 2025-03-10 | $2.35 | $2.25 | $0.105 | 2,791,278.0 | -6.20% |
| 2025-03-07 | $2.42 | $2.31 | $0.11 | 1,699,004.0 | +1.68% |
| 2025-03-06 | $2.49 | $2.35 | $0.14 | 1,789,962.0 | -6.67% |
| 2025-03-05 | $2.56 | $2.41 | $0.15 | 2,214,409.0 | +5.81% |
| 2025-03-04 | $2.44 | $2.41 | $0.035 | 352,308.0 | +4.33% |
Jumia Technologies Ag Adr 주식 (JMIA) 연도별 가격 이력
이 심층 분석에서는 Jumia Technologies Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jumia Technologies Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.25 | $2.01 | $0.24 | 5,359,645.0 | -5.61% |
| 2025-03 | $2.58 | $2.07 | $0.51 | 35,412,654.0 | -12.24% |
| 2025-02 | $4.30 | $2.32 | $1.98 | 88,996,556.0 | -38.60% |
| 2025-01 | $4.33 | $3.60 | $0.73 | 48,644,877.0 | +4.45% |
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $3.61 | $1.73 | 81,400,175.0 | +0.51% |
| 2024-11 | $4.82 | $3.52 | $1.30 | 54,363,940.0 | -15.22% |
| 2024-10 | $6.00 | $4.52 | $1.48 | 53,497,573.0 | -13.86% |
| 2024-09 | $5.57 | $4.12 | $1.45 | 47,777,520.0 | +8.10% |
| 2024-08 | $12.18 | $4.57 | $7.62 | 157,598,409.0 | -59.11% |
| 2024-07 | $15.04 | $6.68 | $8.36 | 158,808,459.0 | +72.08% |
| 2024-06 | $10.55 | $6.87 | $3.68 | 91,444,556.0 | -0.99% |
| 2024-05 | $7.43 | $4.31 | $3.12 | 94,864,405.0 | +61.50% |
| 2024-04 | $5.68 | $3.86 | $1.82 | 47,486,464.0 | -14.26% |
| 2024-03 | $8.10 | $4.92 | $3.18 | 89,865,776.0 | -15.93% |
| 2024-02 | $6.24 | $2.89 | $3.35 | 74,646,661.0 | +110.73% |
| 2024-01 | $3.68 | $2.88 | $0.80 | 21,863,396.0 | -18.13% |
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.08 | $3.17 | $0.9049 | 36,235,820.0 | +4.13% |
| 2023-11 | $3.87 | $2.37 | $1.51 | 33,305,010.0 | +37.80% |
| 2023-10 | $2.92 | $2.23 | $0.685 | 27,271,072.0 | -6.82% |
| 2023-09 | $3.17 | $2.23 | $0.945 | 24,501,470.0 | -14.01% |
| 2023-08 | $4.86 | $2.84 | $2.02 | 35,919,760.0 | -37.22% |
| 2023-07 | $4.92 | $3.39 | $1.53 | 38,870,632.0 | +42.98% |
| 2023-06 | $3.93 | $2.75 | $1.18 | 37,107,175.0 | +22.58% |
| 2023-05 | $3.35 | $2.57 | $0.78 | 37,241,195.0 | -1.06% |
| 2023-04 | $3.32 | $2.55 | $0.7709 | 29,375,318.0 | -14.29% |
| 2023-03 | $3.59 | $2.79 | $0.80 | 43,543,173.0 | -2.37% |
| 2023-02 | $5.09 | $3.28 | $1.81 | 50,942,588.0 | -19.76% |
| 2023-01 | $4.54 | $3.06 | $1.48 | 44,821,502.0 | +30.84% |
4.96%
자본화:
|
볼륨(24시간):