Stockscreener 앱 받기
10.75
9.51%
-1.13
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-17 | $11.22 | $10.62 | $0.605 | 3,749,556.0 | -9.51% |
| 2025-10-16 | $12.40 | $11.75 | $0.65 | 2,194,559.0 | -3.18% |
| 2025-10-15 | $12.83 | $12.07 | $0.7645 | 1,984,176.0 | -1.37% |
| 2025-10-14 | $12.66 | $11.35 | $1.31 | 2,542,055.0 | +1.22% |
| 2025-10-13 | $12.58 | $11.92 | $0.66 | 2,064,459.0 | +5.95% |
| 2025-10-10 | $13.14 | $11.55 | $1.59 | 4,844,393.0 | -9.94% |
| 2025-10-09 | $13.00 | $12.45 | $0.55 | 3,149,019.0 | +1.98% |
| 2025-10-08 | $12.80 | $11.97 | $0.83 | 5,472,399.0 | +6.22% |
| 2025-10-07 | $12.21 | $11.54 | $0.665 | 3,043,218.0 | +0.25% |
| 2025-10-06 | $12.70 | $11.57 | $1.13 | 6,471,268.0 | +2.60% |
| 2025-10-03 | $12.03 | $11.53 | $0.5046 | 1,996,485.0 | -3.43% |
| 2025-10-02 | $12.34 | $11.72 | $0.6239 | 2,417,060.0 | +1.44% |
| 2025-10-01 | $11.93 | $11.49 | $0.4401 | 1,884,547.0 | +1.64% |
| 2025-09-30 | $11.96 | $11.18 | $0.78 | 2,481,154.0 | -3.01% |
| 2025-09-29 | $11.97 | $11.48 | $0.485 | 2,482,515.0 | +5.18% |
| 2025-09-26 | $11.60 | $11.08 | $0.5244 | 2,655,645.0 | +1.79% |
| 2025-09-25 | $11.31 | $10.47 | $0.845 | 3,146,919.0 | -2.61% |
| 2025-09-24 | $11.59 | $11.07 | $0.5165 | 2,001,656.0 | +1.32% |
| 2025-09-23 | $11.90 | $11.07 | $0.83 | 3,078,802.0 | -4.39% |
| 2025-09-22 | $11.97 | $11.38 | $0.595 | 2,567,327.0 | +1.98% |
| 2025-09-19 | $12.10 | $11.53 | $0.57 | 2,776,083.0 | -2.52% |
| 2025-09-18 | $12.31 | $11.74 | $0.573 | 3,506,613.0 | +0.42% |
Jumia Technologies Ag Adr 주식 (JMIA) 연도별 가격 이력
이 심층 분석에서는 Jumia Technologies Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jumia Technologies Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $13.14 | $10.62 | $2.53 | 45,562,750.0 | -7.41% |
| 2025-09 | $12.37 | $7.76 | $4.61 | 77,983,682.0 | +35.00% |
| 2025-08 | $9.35 | $4.36 | $4.99 | 124,072,469.0 | +83.37% |
| 2025-07 | $5.09 | $3.92 | $1.17 | 80,539,504.0 | +16.67% |
| 2025-06 | $4.17 | $3.02 | $1.15 | 58,483,988.0 | +20.36% |
| 2025-05 | $3.62 | $2.13 | $1.49 | 70,063,997.0 | +40.93% |
| 2025-04 | $2.53 | $1.60 | $0.93 | 76,147,265.0 | +10.23% |
| 2025-03 | $2.58 | $2.07 | $0.51 | 35,412,654.0 | -12.24% |
| 2025-02 | $4.30 | $2.32 | $1.98 | 88,996,556.0 | -38.60% |
| 2025-01 | $4.33 | $3.60 | $0.73 | 48,644,877.0 | +4.45% |
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $3.61 | $1.73 | 81,400,175.0 | +0.51% |
| 2024-11 | $4.82 | $3.52 | $1.30 | 54,363,940.0 | -15.22% |
| 2024-10 | $6.00 | $4.52 | $1.48 | 53,497,573.0 | -13.86% |
| 2024-09 | $5.57 | $4.12 | $1.45 | 47,777,520.0 | +8.10% |
| 2024-08 | $12.18 | $4.57 | $7.62 | 157,598,409.0 | -59.11% |
| 2024-07 | $15.04 | $6.68 | $8.36 | 158,808,459.0 | +72.08% |
| 2024-06 | $10.55 | $6.87 | $3.68 | 91,444,556.0 | -0.99% |
| 2024-05 | $7.43 | $4.31 | $3.12 | 94,864,405.0 | +61.50% |
| 2024-04 | $5.68 | $3.86 | $1.82 | 47,486,464.0 | -14.26% |
| 2024-03 | $8.10 | $4.92 | $3.18 | 89,865,776.0 | -15.93% |
| 2024-02 | $6.24 | $2.89 | $3.35 | 74,646,661.0 | +110.73% |
| 2024-01 | $3.68 | $2.88 | $0.80 | 21,863,396.0 | -18.13% |
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.08 | $3.17 | $0.9049 | 36,235,820.0 | +4.13% |
| 2023-11 | $3.87 | $2.37 | $1.51 | 33,305,010.0 | +37.80% |
| 2023-10 | $2.92 | $2.23 | $0.685 | 27,271,072.0 | -6.82% |
| 2023-09 | $3.17 | $2.23 | $0.945 | 24,501,470.0 | -14.01% |
| 2023-08 | $4.86 | $2.84 | $2.02 | 35,919,760.0 | -37.22% |
| 2023-07 | $4.92 | $3.39 | $1.53 | 38,870,632.0 | +42.98% |
| 2023-06 | $3.93 | $2.75 | $1.18 | 37,107,175.0 | +22.58% |
| 2023-05 | $3.35 | $2.57 | $0.78 | 37,241,195.0 | -1.06% |
| 2023-04 | $3.32 | $2.55 | $0.7709 | 29,375,318.0 | -14.29% |
| 2023-03 | $3.59 | $2.79 | $0.80 | 43,543,173.0 | -2.37% |
| 2023-02 | $5.09 | $3.28 | $1.81 | 50,942,588.0 | -19.76% |
| 2023-01 | $4.54 | $3.06 | $1.48 | 44,821,502.0 | +30.84% |
1.05%
0.91%
자본화:
|
볼륨(24시간):