Stockscreener 앱 받기
6.64
1.34%
-0.09
시간 외 거래:
6.62
-0.02
-0.30%
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-20 | $6.65 | $6.38 | $0.275 | 1,388,389.0 | -1.34% |
| 2026-08-19 | $6.77 | $6.35 | $0.42 | 1,371,621.0 | +6.15% |
| 2026-08-18 | $6.40 | $6.18 | $0.2195 | 2,148,079.0 | +0.16% |
| 2026-08-17 | $6.39 | $6.22 | $0.1705 | 1,496,944.0 | +1.61% |
| 2026-08-14 | $6.47 | $6.05 | $0.42 | 2,100,201.0 | +0.48% |
| 2026-08-13 | $6.52 | $6.10 | $0.4191 | 2,671,194.0 | -3.13% |
| 2026-08-12 | $6.43 | $6.04 | $0.39 | 6,104,562.0 | +10.15% |
| 2026-08-11 | $6.09 | $5.74 | $0.355 | 2,181,625.0 | -3.17% |
| 2026-08-10 | $6.14 | $5.84 | $0.30 | 2,181,991.0 | -3.07% |
| 2026-08-07 | $6.28 | $5.78 | $0.50 | 2,303,088.0 | +8.79% |
| 2026-08-06 | $5.87 | $5.69 | $0.18 | 1,926,981.0 | -3.07% |
| 2026-08-05 | $6.15 | $5.86 | $0.29 | 1,630,082.0 | -4.24% |
| 2026-08-04 | $6.29 | $6.10 | $0.19 | 1,488,386.0 | +0.66% |
| 2026-08-03 | $6.25 | $5.97 | $0.2839 | 1,362,308.0 | +2.35% |
| 2026-07-31 | $6.12 | $5.92 | $0.20 | 700,129.0 | -0.34% |
| 2026-07-30 | $6.00 | $5.73 | $0.27 | 786,313.0 | +4.37% |
| 2026-07-29 | $5.99 | $5.71 | $0.28 | 1,463,201.0 | -4.35% |
| 2026-07-28 | $6.10 | $5.82 | $0.28 | 1,028,110.0 | -1.48% |
| 2026-07-27 | $6.19 | $5.96 | $0.23 | 1,244,724.0 | +3.58% |
| 2026-07-24 | $6.12 | $5.82 | $0.2999 | 2,192,015.0 | -1.18% |
| 2026-07-23 | $6.03 | $5.85 | $0.18 | 2,149,854.0 | -1.33% |
| 2026-07-22 | $6.26 | $5.95 | $0.31 | 3,238,415.0 | -4.30% |
Jumia Technologies Ag Adr 주식 (JMIA) 연도별 가격 이력
이 심층 분석에서는 Jumia Technologies Ag Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jumia Technologies Ag Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $6.77 | $5.69 | $1.08 | 31,743,840.0 | +11.60% |
| 2026-07 | $7.46 | $5.71 | $1.75 | 32,921,772.0 | -15.60% |
| 2026-06 | $7.65 | $6.13 | $1.52 | 42,165,547.0 | -2.89% |
| 2026-05 | $9.62 | $6.55 | $3.07 | 58,648,516.0 | +2.40% |
| 2026-04 | $8.43 | $6.57 | $1.86 | 46,613,978.0 | +2.75% |
| 2026-03 | $8.23 | $6.29 | $1.94 | 31,573,775.0 | -16.16% |
| 2026-02 | $13.60 | $8.11 | $5.49 | 52,361,245.0 | -38.44% |
| 2026-01 | $14.72 | $11.88 | $2.84 | 58,289,527.0 | +7.05% |
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.55 | $11.21 | $2.34 | 61,650,103.0 | -3.63% |
| 2025-11 | $12.91 | $9.08 | $3.83 | 68,908,122.0 | +16.22% |
| 2025-10 | $13.14 | $9.91 | $3.23 | 61,652,042.0 | -6.03% |
| 2025-09 | $12.37 | $7.76 | $4.61 | 77,983,682.0 | +35.00% |
| 2025-08 | $9.35 | $4.36 | $4.99 | 124,072,469.0 | +83.37% |
| 2025-07 | $5.09 | $3.92 | $1.17 | 80,539,504.0 | +16.67% |
| 2025-06 | $4.17 | $3.02 | $1.15 | 58,483,988.0 | +20.36% |
| 2025-05 | $3.62 | $2.13 | $1.49 | 70,063,997.0 | +40.93% |
| 2025-04 | $2.53 | $1.60 | $0.93 | 76,147,265.0 | +10.23% |
| 2025-03 | $2.58 | $2.07 | $0.51 | 35,412,654.0 | -12.24% |
| 2025-02 | $4.30 | $2.32 | $1.98 | 88,996,556.0 | -38.60% |
| 2025-01 | $4.33 | $3.60 | $0.73 | 48,644,877.0 | +4.45% |
Jumia Technologies Ag Adr 주식 (JMIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $3.61 | $1.73 | 81,400,175.0 | +0.51% |
| 2024-11 | $4.82 | $3.52 | $1.30 | 54,363,940.0 | -15.22% |
| 2024-10 | $6.00 | $4.52 | $1.48 | 53,497,573.0 | -13.86% |
| 2024-09 | $5.57 | $4.12 | $1.45 | 47,777,520.0 | +8.10% |
| 2024-08 | $12.18 | $4.57 | $7.62 | 157,598,409.0 | -59.11% |
| 2024-07 | $15.04 | $6.68 | $8.36 | 158,808,459.0 | +72.08% |
| 2024-06 | $10.55 | $6.87 | $3.68 | 91,444,556.0 | -0.99% |
| 2024-05 | $7.43 | $4.31 | $3.12 | 94,864,405.0 | +61.50% |
| 2024-04 | $5.68 | $3.86 | $1.82 | 47,486,464.0 | -14.26% |
| 2024-03 | $8.10 | $4.92 | $3.18 | 89,865,776.0 | -15.93% |
| 2024-02 | $6.24 | $2.89 | $3.35 | 74,646,661.0 | +110.73% |
| 2024-01 | $3.68 | $2.88 | $0.80 | 21,863,396.0 | -18.13% |
0.79%
4.17%
자본화:
|
볼륨(24시간):