Stockscreener 앱 받기
3.6501
14.92%
-0.6399
시장 영업 전:
3.65
-0.0001
-0.00%
Jeffs Brands Ltd 주식 (JFBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $4.15 | $3.40 | $0.75 | 63,936.0 | -14.92% |
| 2025-09-03 | $4.66 | $4.13 | $0.53 | 58,835.0 | -8.68% |
| 2025-09-02 | $5.30 | $4.63 | $0.67 | 98,789.0 | -8.51% |
| 2025-08-29 | $5.46 | $5.07 | $0.39 | 23,199.0 | -0.87% |
| 2025-08-28 | $5.41 | $5.14 | $0.2658 | 10,645.0 | -2.45% |
| 2025-08-27 | $5.33 | $5.28 | $0.0433 | 2,539.0 | -0.19% |
| 2025-08-26 | $5.42 | $5.18 | $0.245 | 10,518.0 | +1.33% |
| 2025-08-25 | $5.65 | $5.23 | $0.42 | 18,925.0 | -2.78% |
| 2025-08-22 | $5.62 | $5.19 | $0.432 | 35,015.0 | +2.86% |
| 2025-08-21 | $5.81 | $5.19 | $0.62 | 25,004.0 | +0.96% |
| 2025-08-20 | $5.60 | $5.20 | $0.40 | 19,062.0 | -3.70% |
| 2025-08-19 | $5.92 | $5.40 | $0.52 | 48,716.0 | -3.91% |
| 2025-08-18 | $6.32 | $5.50 | $0.8215 | 86,231.0 | -11.08% |
| 2025-08-15 | $6.58 | $5.86 | $0.7194 | 75,776.0 | -1.25% |
| 2025-08-14 | $7.18 | $6.30 | $0.8834 | 178,716.0 | -2.29% |
| 2025-08-13 | $6.98 | $6.20 | $0.78 | 69,934.0 | -7.22% |
| 2025-08-12 | $7.20 | $5.98 | $1.22 | 54,316.0 | +13.69% |
| 2025-08-11 | $6.30 | $6.01 | $0.29 | 5,310.0 | -2.51% |
| 2025-08-08 | $6.40 | $5.88 | $0.52 | 113,570.0 | +2.58% |
| 2025-08-07 | $6.25 | $6.05 | $0.1988 | 17,188.0 | +0.32% |
| 2025-08-06 | $6.25 | $6.05 | $0.20 | 6,305.0 | +3.51% |
Jeffs Brands Ltd 주식 (JFBR) 연도별 가격 이력
이 심층 분석에서는 Jeffs Brands Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JFBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jeffs Brands Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jeffs Brands Ltd 주식 (JFBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $5.30 | $3.40 | $1.90 | 285,496.0 | -28.92% |
| 2025-08 | $7.20 | $5.07 | $2.13 | 1,014,570.0 | -25.36% |
| 2025-07 | $7.75 | $5.96 | $1.79 | 1,198,635.0 | +10.70% |
| 2025-06 | $8.40 | $0.29 | $8.11 | 35,165,465.0 | +1,384% |
| 2025-05 | $1.59 | $0.3765 | $1.21 | 74,982,768.0 | -71.89% |
| 2025-04 | $1.80 | $0.6833 | $1.12 | 96,743,171.0 | +43.27% |
| 2025-03 | $1.68 | $1.04 | $0.64 | 13,245,643.0 | -35.80% |
| 2025-02 | $2.34 | $1.40 | $0.94 | 1,246,971.0 | -31.06% |
| 2025-01 | $2.97 | $2.00 | $0.97 | 10,207,891.0 | -8.56% |
Jeffs Brands Ltd 주식 (JFBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $1.90 | $2.06 | 38,150,454.0 | -5.24% |
| 2024-11 | $4.93 | $2.31 | $2.62 | 5,194,803.2 | -37.52% |
| 2024-10 | $5.31 | $2.61 | $2.70 | 8,795,989.2 | +21.88% |
| 2024-09 | $5.96 | $2.48 | $3.48 | 2,280,442.4 | +30.35% |
| 2024-08 | $3.25 | $2.40 | $0.8437 | 316,944.5 | -14.01% |
| 2024-07 | $5.33 | $3.00 | $2.33 | 2,261,342.8 | -20.17% |
| 2024-06 | $8.55 | $3.56 | $4.99 | 4,259,293.3 | -31.38% |
| 2024-05 | $9.49 | $2.21 | $7.28 | 9,579,928.8 | +59.83% |
| 2024-04 | $5.67 | $3.12 | $2.55 | 306,980.9 | -25.73% |
| 2024-03 | $24.73 | $3.82 | $20.90 | 941,973.2 | -76.81% |
| 2024-02 | $44.33 | $20.03 | $24.30 | 34,532.6 | -52.52% |
| 2024-01 | $68.77 | $29.38 | $39.39 | 810,474.6 | +10.16% |
Jeffs Brands Ltd 주식 (JFBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.20 | $34.32 | $22.88 | 225,585.2 | -7.29% |
| 2023-11 | $51.22 | $4.50 | $46.72 | 130,280.8 | +792.32% |
| 2023-10 | $6.37 | $4.27 | $2.10 | 43,627.3 | -23.65% |
| 2023-09 | $6.63 | $5.72 | $0.91 | 33,422.5 | -2.54% |
| 2023-08 | $9.75 | $6.25 | $3.50 | 74,115.5 | -30.19% |
| 2023-07 | $10.66 | $8.45 | $2.21 | 133,149.7 | -5.36% |
| 2023-06 | $16.12 | $9.12 | $7.00 | 694,335.2 | +3.72% |
| 2023-05 | $12.35 | $9.23 | $3.12 | 129,583.1 | -3.88% |
| 2023-04 | $20.54 | $9.19 | $11.35 | 4,696,298.3 | -3.53% |
| 2023-03 | $25.35 | $8.97 | $16.38 | 285,299.8 | +0.00% |
4.37%
0.87%
자본화:
|
볼륨(24시간):