Stockscreener 앱 받기
0.9226
3.90%
-0.0374
Jeffs Brands Ltd 주식 (JFBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $0.96 | $0.88 | $0.08 | 57,064.0 | -3.90% |
| 2025-04-17 | $0.96 | $0.93 | $0.03 | 8,970.0 | +3.23% |
| 2025-04-16 | $0.96 | $0.9201 | $0.0399 | 8,126.0 | -3.12% |
| 2025-04-15 | $0.99 | $0.95 | $0.04 | 8,629.0 | -4.95% |
| 2025-04-14 | $1.01 | $0.93 | $0.08 | 14,012.0 | +6.86% |
| 2025-04-11 | $0.96 | $0.93 | $0.03 | 18,497.0 | -1.54% |
| 2025-04-10 | $1.03 | $0.93 | $0.10 | 41,418.0 | -1.33% |
| 2025-04-09 | $1.01 | $0.8501 | $0.1599 | 43,259.0 | +5.75% |
| 2025-04-08 | $0.93 | $0.88 | $0.05 | 20,510.0 | -2.28% |
| 2025-04-07 | $0.97 | $0.91 | $0.06 | 35,164.0 | -3.93% |
| 2025-04-04 | $1.01 | $0.9203 | $0.0897 | 44,482.0 | -5.32% |
| 2025-04-03 | $1.08 | $0.9911 | $0.0889 | 109,450.0 | -4.18% |
| 2025-04-02 | $1.16 | $1.01 | $0.15 | 406,899.0 | -2.69% |
| 2025-04-01 | $1.12 | $1.00 | $0.1191 | 923,651.0 | +6.73% |
| 2025-03-31 | $1.09 | $1.04 | $0.05 | 15,689.0 | -3.70% |
| 2025-03-28 | $1.22 | $1.06 | $0.1599 | 44,755.0 | -7.69% |
| 2025-03-27 | $1.34 | $1.17 | $0.17 | 77,020.0 | -9.30% |
| 2025-03-26 | $1.30 | $1.24 | $0.06 | 23,977.0 | +5.74% |
| 2025-03-25 | $1.31 | $1.20 | $0.11 | 42,705.0 | -6.81% |
| 2025-03-24 | $1.31 | $1.25 | $0.06 | 17,822.0 | +2.28% |
Jeffs Brands Ltd 주식 (JFBR) 연도별 가격 이력
이 심층 분석에서는 Jeffs Brands Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JFBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jeffs Brands Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jeffs Brands Ltd 주식 (JFBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.16 | $0.8501 | $0.3099 | 1,740,131.0 | -11.29% |
| 2025-03 | $1.68 | $1.04 | $0.64 | 13,245,643.0 | -35.80% |
| 2025-02 | $2.34 | $1.40 | $0.94 | 1,246,971.0 | -31.06% |
| 2025-01 | $2.97 | $2.00 | $0.97 | 10,207,891.0 | -8.56% |
Jeffs Brands Ltd 주식 (JFBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $1.90 | $2.06 | 38,150,454.0 | -5.24% |
| 2024-11 | $4.93 | $2.31 | $2.62 | 5,194,803.2 | -37.52% |
| 2024-10 | $5.31 | $2.61 | $2.70 | 8,795,989.2 | +21.88% |
| 2024-09 | $5.96 | $2.48 | $3.48 | 2,280,442.4 | +30.35% |
| 2024-08 | $3.25 | $2.40 | $0.8437 | 316,944.5 | -14.01% |
| 2024-07 | $5.33 | $3.00 | $2.33 | 2,261,342.8 | -20.17% |
| 2024-06 | $8.55 | $3.56 | $4.99 | 4,259,293.3 | -31.38% |
| 2024-05 | $9.49 | $2.21 | $7.28 | 9,579,928.8 | +59.83% |
| 2024-04 | $5.67 | $3.12 | $2.55 | 306,980.9 | -25.73% |
| 2024-03 | $24.73 | $3.82 | $20.90 | 941,973.2 | -76.81% |
| 2024-02 | $44.33 | $20.03 | $24.30 | 34,532.6 | -52.52% |
| 2024-01 | $68.77 | $29.38 | $39.39 | 810,474.6 | +10.16% |
Jeffs Brands Ltd 주식 (JFBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.20 | $34.32 | $22.88 | 225,585.2 | -7.29% |
| 2023-11 | $51.22 | $4.50 | $46.72 | 130,280.8 | +792.32% |
| 2023-10 | $6.37 | $4.27 | $2.10 | 43,627.3 | -23.65% |
| 2023-09 | $6.63 | $5.72 | $0.91 | 33,422.5 | -2.54% |
| 2023-08 | $9.75 | $6.25 | $3.50 | 74,115.5 | -30.19% |
| 2023-07 | $10.66 | $8.45 | $2.21 | 133,149.7 | -5.36% |
| 2023-06 | $16.12 | $9.12 | $7.00 | 694,335.2 | +3.72% |
| 2023-05 | $12.35 | $9.23 | $3.12 | 129,583.1 | -3.88% |
| 2023-04 | $20.54 | $9.19 | $11.35 | 4,696,298.3 | -3.53% |
| 2023-03 | $25.35 | $8.97 | $16.38 | 285,299.8 | +0.00% |
0.55%
0.93%
자본화:
|
볼륨(24시간):