Stockscreener 앱 받기
0.821
7.75%
-0.069
시장 영업 전:
.83
0.009
+1.10%
Jeffs Brands Ltd 주식 (JFBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $0.8799 | $0.819 | $0.0609 | 209,472.0 | -7.75% |
| 2025-05-08 | $0.9143 | $0.8097 | $0.1046 | 355,196.0 | +2.28% |
| 2025-05-07 | $1.01 | $0.75 | $0.26 | 1,041,589.0 | -20.17% |
| 2025-05-06 | $1.40 | $0.92 | $0.48 | 25,440,758.0 | -18.05% |
| 2025-05-05 | $1.44 | $1.27 | $0.17 | 291,169.0 | +0.00% |
| 2025-05-02 | $1.44 | $1.21 | $0.23 | 558,204.0 | -5.00% |
| 2025-05-01 | $1.59 | $1.24 | $0.35 | 2,636,109.0 | -6.04% |
| 2025-04-30 | $1.80 | $1.17 | $0.63 | 92,397,837.0 | +75.29% |
| 2025-04-29 | $0.998 | $0.7519 | $0.2461 | 1,764,765.0 | +8.02% |
| 2025-04-28 | $0.8498 | $0.74 | $0.1098 | 80,333.0 | -1.02% |
| 2025-04-25 | $0.809 | $0.75 | $0.059 | 35,871.0 | +6.00% |
| 2025-04-24 | $0.785 | $0.72 | $0.065 | 60,328.0 | +1.21% |
| 2025-04-23 | $0.7899 | $0.74 | $0.0499 | 123,317.0 | -1.20% |
| 2025-04-22 | $0.96 | $0.6833 | $0.2767 | 540,037.0 | -21.87% |
| 2025-04-21 | $0.96 | $0.88 | $0.08 | 57,616.0 | +0.00% |
| 2025-04-17 | $0.96 | $0.93 | $0.03 | 8,970.0 | +3.23% |
| 2025-04-16 | $0.96 | $0.9201 | $0.0399 | 8,126.0 | -3.12% |
| 2025-04-15 | $0.99 | $0.95 | $0.04 | 8,629.0 | -4.95% |
| 2025-04-14 | $1.01 | $0.93 | $0.08 | 14,012.0 | +6.86% |
Jeffs Brands Ltd 주식 (JFBR) 연도별 가격 이력
이 심층 분석에서는 Jeffs Brands Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JFBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jeffs Brands Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jeffs Brands Ltd 주식 (JFBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.59 | $0.75 | $0.84 | 30,741,969.0 | -44.90% |
| 2025-04 | $1.80 | $0.6833 | $1.12 | 96,743,171.0 | +43.27% |
| 2025-03 | $1.68 | $1.04 | $0.64 | 13,245,643.0 | -35.80% |
| 2025-02 | $2.34 | $1.40 | $0.94 | 1,246,971.0 | -31.06% |
| 2025-01 | $2.97 | $2.00 | $0.97 | 10,207,891.0 | -8.56% |
Jeffs Brands Ltd 주식 (JFBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $1.90 | $2.06 | 38,150,454.0 | -5.24% |
| 2024-11 | $4.93 | $2.31 | $2.62 | 5,194,803.2 | -37.52% |
| 2024-10 | $5.31 | $2.61 | $2.70 | 8,795,989.2 | +21.88% |
| 2024-09 | $5.96 | $2.48 | $3.48 | 2,280,442.4 | +30.35% |
| 2024-08 | $3.25 | $2.40 | $0.8437 | 316,944.5 | -14.01% |
| 2024-07 | $5.33 | $3.00 | $2.33 | 2,261,342.8 | -20.17% |
| 2024-06 | $8.55 | $3.56 | $4.99 | 4,259,293.3 | -31.38% |
| 2024-05 | $9.49 | $2.21 | $7.28 | 9,579,928.8 | +59.83% |
| 2024-04 | $5.67 | $3.12 | $2.55 | 306,980.9 | -25.73% |
| 2024-03 | $24.73 | $3.82 | $20.90 | 941,973.2 | -76.81% |
| 2024-02 | $44.33 | $20.03 | $24.30 | 34,532.6 | -52.52% |
| 2024-01 | $68.77 | $29.38 | $39.39 | 810,474.6 | +10.16% |
Jeffs Brands Ltd 주식 (JFBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.20 | $34.32 | $22.88 | 225,585.2 | -7.29% |
| 2023-11 | $51.22 | $4.50 | $46.72 | 130,280.8 | +792.32% |
| 2023-10 | $6.37 | $4.27 | $2.10 | 43,627.3 | -23.65% |
| 2023-09 | $6.63 | $5.72 | $0.91 | 33,422.5 | -2.54% |
| 2023-08 | $9.75 | $6.25 | $3.50 | 74,115.5 | -30.19% |
| 2023-07 | $10.66 | $8.45 | $2.21 | 133,149.7 | -5.36% |
| 2023-06 | $16.12 | $9.12 | $7.00 | 694,335.2 | +3.72% |
| 2023-05 | $12.35 | $9.23 | $3.12 | 129,583.1 | -3.88% |
| 2023-04 | $20.54 | $9.19 | $11.35 | 4,696,298.3 | -3.53% |
| 2023-03 | $25.35 | $8.97 | $16.38 | 285,299.8 | +0.00% |
1.93%
1.49%
자본화:
|
볼륨(24시간):