Stockscreener 앱 받기
0.5784
5.30%
0.0234
Jeffs Brands Ltd 주식 (JFBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-04 | $0.63 | $0.5421 | $0.088 | 420,586.0 | +4.02% |
| 2026-02-03 | $0.566 | $0.51 | $0.056 | 473,738.0 | -7.16% |
| 2026-02-02 | $0.65 | $0.5673 | $0.0827 | 3,189,087.0 | +5.39% |
| 2026-01-30 | $0.5998 | $0.51 | $0.0898 | 915,467.0 | +1.07% |
| 2026-01-29 | $0.628 | $0.5555 | $0.0725 | 1,142,577.0 | -6.47% |
| 2026-01-28 | $0.67 | $0.593 | $0.077 | 1,400,135.0 | -3.09% |
| 2026-01-27 | $0.6726 | $0.5918 | $0.0808 | 719,870.0 | -6.13% |
| 2026-01-26 | $0.7841 | $0.5721 | $0.212 | 1,018,201.0 | -17.85% |
| 2026-01-23 | $0.87 | $0.75 | $0.12 | 948,692.0 | -2.98% |
| 2026-01-22 | $0.8457 | $0.70 | $0.1457 | 4,631,867.0 | +12.59% |
| 2026-01-21 | $1.20 | $0.68 | $0.52 | 14,269,988.0 | -36.64% |
| 2026-01-20 | $1.16 | $0.84 | $0.32 | 5,585,920.0 | -10.08% |
| 2026-01-16 | $1.96 | $1.10 | $0.86 | 233,970,044.0 | +131.18% |
| 2026-01-15 | $0.59 | $0.557 | $0.033 | 106,054.0 | -5.42% |
| 2026-01-14 | $0.63 | $0.53 | $0.10 | 137,896.0 | -6.39% |
| 2026-01-13 | $0.6703 | $0.62 | $0.0503 | 116,338.0 | -6.79% |
| 2026-01-12 | $0.70 | $0.661 | $0.039 | 126,776.0 | -3.40% |
| 2026-01-09 | $0.7279 | $0.6851 | $0.0428 | 134,651.0 | -3.91% |
| 2026-01-08 | $0.75 | $0.71 | $0.04 | 157,018.0 | -4.52% |
| 2026-01-07 | $0.805 | $0.7612 | $0.0438 | 76,208.0 | -3.28% |
| 2026-01-06 | $0.7991 | $0.77 | $0.0291 | 93,123.0 | -1.39% |
Jeffs Brands Ltd 주식 (JFBR) 연도별 가격 이력
이 심층 분석에서는 Jeffs Brands Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JFBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jeffs Brands Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jeffs Brands Ltd 주식 (JFBR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.65 | $0.51 | $0.14 | 4,083,411.0 | +1.78% |
| 2026-01 | $1.96 | $0.51 | $1.45 | 266,125,715.0 | -31.00% |
Jeffs Brands Ltd 주식 (JFBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.70 | $0.733 | $2.97 | 72,777,783.0 | -58.28% |
| 2025-11 | $2.91 | $1.30 | $1.61 | 1,316,924.0 | -33.33% |
| 2025-10 | $5.42 | $2.50 | $2.92 | 2,026,811.0 | -30.05% |
| 2025-09 | $5.50 | $3.40 | $2.10 | 3,790,725.0 | -24.83% |
| 2025-08 | $7.20 | $5.07 | $2.13 | 1,014,570.0 | -25.36% |
| 2025-07 | $7.75 | $5.96 | $1.79 | 1,198,635.0 | +10.70% |
| 2025-06 | $8.40 | $0.29 | $8.11 | 35,165,465.0 | +1,384% |
| 2025-05 | $1.59 | $0.3765 | $1.21 | 74,982,768.0 | -71.89% |
| 2025-04 | $1.80 | $0.6833 | $1.12 | 96,743,171.0 | +43.27% |
| 2025-03 | $1.68 | $1.04 | $0.64 | 13,245,643.0 | -35.80% |
| 2025-02 | $2.34 | $1.40 | $0.94 | 1,246,971.0 | -31.06% |
| 2025-01 | $2.97 | $2.00 | $0.97 | 10,207,891.0 | -8.56% |
Jeffs Brands Ltd 주식 (JFBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $1.90 | $2.06 | 38,150,454.0 | -5.24% |
| 2024-11 | $4.93 | $2.31 | $2.62 | 5,194,803.2 | -37.52% |
| 2024-10 | $5.31 | $2.61 | $2.70 | 8,795,989.2 | +21.88% |
| 2024-09 | $5.96 | $2.48 | $3.48 | 2,280,442.4 | +30.35% |
| 2024-08 | $3.25 | $2.40 | $0.8437 | 316,944.5 | -14.01% |
| 2024-07 | $5.33 | $3.00 | $2.33 | 2,261,342.8 | -20.17% |
| 2024-06 | $8.55 | $3.56 | $4.99 | 4,259,293.3 | -31.38% |
| 2024-05 | $9.49 | $2.21 | $7.28 | 9,579,928.8 | +59.83% |
| 2024-04 | $5.67 | $3.12 | $2.55 | 306,980.9 | -25.73% |
| 2024-03 | $24.73 | $3.82 | $20.90 | 941,973.2 | -76.81% |
| 2024-02 | $44.33 | $20.03 | $24.30 | 34,532.6 | -52.52% |
| 2024-01 | $68.77 | $29.38 | $39.39 | 810,474.6 | +10.16% |
0.74%
1.55%
자본화:
|
볼륨(24시간):