7.8234
price up icon20.01%   1.3234
 
loading

Jeffs Brands Ltd 주식 (JFBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $8.30 $5.70 $2.60 1,139,925.0 +20.17%
2025-06-25 $6.68 $6.09 $0.59 76,400.0 +4.27%
2025-06-24 $6.30 $6.04 $0.265 59,594.0 +0.87%
2025-06-23 $7.18 $6.10 $1.08 238,028.0 -17.49%
2025-06-20 $7.87 $7.05 $0.8199 4,041,413.0 +15.32%
2025-06-18 $6.82 $5.60 $1.22 294,625.0 +17.45%
2025-06-17 $5.70 $5.02 $0.68 138,892.0 -1.25%
2025-06-16 $6.00 $4.60 $1.40 223,639.0 +1,824%
2025-06-13 $0.32 $0.29 $0.03 1,040,399.0 -14.41%
2025-06-12 $0.359 $0.3069 $0.0521 4,625,626.0 -32.81%
2025-06-11 $0.5276 $0.4701 $0.0575 1,762,072.0 +4.31%
2025-06-10 $0.63 $0.455 $0.175 9,285,568.0 +6.83%
2025-06-09 $0.466 $0.4321 $0.0339 1,589,622.0 -1.88%
2025-06-06 $0.4768 $0.45 $0.0268 750,641.0 +4.21%
2025-06-05 $0.4649 $0.4251 $0.0398 702,699.0 -2.05%
2025-06-04 $0.4877 $0.4038 $0.0839 1,220,681.0 -0.33%
2025-06-03 $0.50 $0.3926 $0.1074 4,652,404.0 +5.03%
2025-06-02 $0.4647 $0.385 $0.0797 2,973,331.0 +3.39%
2025-05-30 $0.459 $0.403 $0.056 1,241,551.0 -8.74%
2025-05-29 $0.48 $0.399 $0.081 2,275,666.0 +6.62%
2025-05-28 $0.512 $0.38 $0.132 11,777,850.0 +6.30%

Jeffs Brands Ltd 주식 (JFBR) 연도별 가격 이력

이 심층 분석에서는 Jeffs Brands Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JFBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jeffs Brands Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jeffs Brands Ltd 주식 (JFBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.30 $0.29 $8.01 34,815,559.0 +1,765%
2025-05 $1.59 $0.3765 $1.21 74,982,768.0 -71.89%
2025-04 $1.80 $0.6833 $1.12 96,743,171.0 +43.27%
2025-03 $1.68 $1.04 $0.64 13,245,643.0 -35.80%
2025-02 $2.34 $1.40 $0.94 1,246,971.0 -31.06%
2025-01 $2.97 $2.00 $0.97 10,207,891.0 -8.56%

Jeffs Brands Ltd 주식 (JFBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.96 $1.90 $2.06 38,150,454.0 -5.24%
2024-11 $4.93 $2.31 $2.62 5,194,803.2 -37.52%
2024-10 $5.31 $2.61 $2.70 8,795,989.2 +21.88%
2024-09 $5.96 $2.48 $3.48 2,280,442.4 +30.35%
2024-08 $3.25 $2.40 $0.8437 316,944.5 -14.01%
2024-07 $5.33 $3.00 $2.33 2,261,342.8 -20.17%
2024-06 $8.55 $3.56 $4.99 4,259,293.3 -31.38%
2024-05 $9.49 $2.21 $7.28 9,579,928.8 +59.83%
2024-04 $5.67 $3.12 $2.55 306,980.9 -25.73%
2024-03 $24.73 $3.82 $20.90 941,973.2 -76.81%
2024-02 $44.33 $20.03 $24.30 34,532.6 -52.52%
2024-01 $68.77 $29.38 $39.39 810,474.6 +10.16%

Jeffs Brands Ltd 주식 (JFBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.20 $34.32 $22.88 225,585.2 -7.29%
2023-11 $51.22 $4.50 $46.72 130,280.8 +792.32%
2023-10 $6.37 $4.27 $2.10 43,627.3 -23.65%
2023-09 $6.63 $5.72 $0.91 33,422.5 -2.54%
2023-08 $9.75 $6.25 $3.50 74,115.5 -30.19%
2023-07 $10.66 $8.45 $2.21 133,149.7 -5.36%
2023-06 $16.12 $9.12 $7.00 694,335.2 +3.72%
2023-05 $12.35 $9.23 $3.12 129,583.1 -3.88%
2023-04 $20.54 $9.19 $11.35 4,696,298.3 -3.53%
2023-03 $25.35 $8.97 $16.38 285,299.8 +0.00%
$43.34
price down icon 0.07%
$43.55
price up icon 2.01%
$74.14
price up icon 0.17%
internet_retail JD
$33.02
price up icon 0.49%
$28.97
price up icon 0.83%
internet_retail SE
$156.80
price down icon 0.40%
자본화:     |  볼륨(24시간):