Stockscreener 앱 받기
1.45
2.23%
0.00
Jeffs Brands Ltd 주식 (JFBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $1.51 | $1.41 | $0.0999 | 401,143.0 | +0.69% |
| 2025-12-09 | $1.69 | $1.44 | $0.2499 | 1,273,544.0 | -20.33% |
| 2025-12-08 | $2.03 | $1.66 | $0.37 | 15,793,031.0 | +13.75% |
| 2025-12-05 | $3.70 | $1.50 | $2.20 | 38,494,153.0 | -36.51% |
| 2025-12-04 | $2.60 | $1.84 | $0.7551 | 572,542.0 | +30.57% |
| 2025-12-03 | $1.94 | $1.76 | $0.1776 | 37,520.0 | +1.58% |
| 2025-12-02 | $2.14 | $1.78 | $0.36 | 264,680.0 | +4.97% |
| 2025-12-01 | $1.83 | $1.60 | $0.23 | 331,594.0 | +0.56% |
| 2025-11-28 | $1.90 | $1.60 | $0.30 | 133,565.0 | +16.13% |
| 2025-11-26 | $1.58 | $1.48 | $0.10 | 22,932.0 | +3.33% |
| 2025-11-25 | $1.56 | $1.46 | $0.101 | 34,824.0 | -2.60% |
| 2025-11-24 | $1.56 | $1.36 | $0.2011 | 73,041.0 | +6.21% |
| 2025-11-21 | $1.50 | $1.30 | $0.20 | 150,800.0 | -3.97% |
| 2025-11-20 | $1.75 | $1.50 | $0.25 | 97,465.0 | -11.70% |
| 2025-11-19 | $1.76 | $1.70 | $0.06 | 43,057.0 | -2.84% |
| 2025-11-18 | $1.83 | $1.67 | $0.16 | 27,383.0 | -2.22% |
| 2025-11-17 | $1.93 | $1.75 | $0.18 | 104,657.0 | -6.74% |
| 2025-11-14 | $2.00 | $1.89 | $0.11 | 37,849.0 | -0.52% |
| 2025-11-13 | $2.24 | $1.92 | $0.32 | 65,635.0 | -13.78% |
| 2025-11-12 | $2.33 | $2.16 | $0.1649 | 57,270.0 | +2.27% |
| 2025-11-11 | $2.29 | $2.10 | $0.19 | 74,219.0 | -1.35% |
Jeffs Brands Ltd 주식 (JFBR) 연도별 가격 이력
이 심층 분석에서는 Jeffs Brands Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JFBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jeffs Brands Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jeffs Brands Ltd 주식 (JFBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.70 | $1.41 | $2.29 | 57,168,207.0 | -18.89% |
| 2025-11 | $2.91 | $1.30 | $1.61 | 1,316,924.0 | -33.33% |
| 2025-10 | $5.42 | $2.50 | $2.92 | 2,026,811.0 | -30.05% |
| 2025-09 | $5.50 | $3.40 | $2.10 | 3,790,725.0 | -24.83% |
| 2025-08 | $7.20 | $5.07 | $2.13 | 1,014,570.0 | -25.36% |
| 2025-07 | $7.75 | $5.96 | $1.79 | 1,198,635.0 | +10.70% |
| 2025-06 | $8.40 | $0.29 | $8.11 | 35,165,465.0 | +1,384% |
| 2025-05 | $1.59 | $0.3765 | $1.21 | 74,982,768.0 | -71.89% |
| 2025-04 | $1.80 | $0.6833 | $1.12 | 96,743,171.0 | +43.27% |
| 2025-03 | $1.68 | $1.04 | $0.64 | 13,245,643.0 | -35.80% |
| 2025-02 | $2.34 | $1.40 | $0.94 | 1,246,971.0 | -31.06% |
| 2025-01 | $2.97 | $2.00 | $0.97 | 10,207,891.0 | -8.56% |
Jeffs Brands Ltd 주식 (JFBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $1.90 | $2.06 | 38,150,454.0 | -5.24% |
| 2024-11 | $4.93 | $2.31 | $2.62 | 5,194,803.2 | -37.52% |
| 2024-10 | $5.31 | $2.61 | $2.70 | 8,795,989.2 | +21.88% |
| 2024-09 | $5.96 | $2.48 | $3.48 | 2,280,442.4 | +30.35% |
| 2024-08 | $3.25 | $2.40 | $0.8437 | 316,944.5 | -14.01% |
| 2024-07 | $5.33 | $3.00 | $2.33 | 2,261,342.8 | -20.17% |
| 2024-06 | $8.55 | $3.56 | $4.99 | 4,259,293.3 | -31.38% |
| 2024-05 | $9.49 | $2.21 | $7.28 | 9,579,928.8 | +59.83% |
| 2024-04 | $5.67 | $3.12 | $2.55 | 306,980.9 | -25.73% |
| 2024-03 | $24.73 | $3.82 | $20.90 | 941,973.2 | -76.81% |
| 2024-02 | $44.33 | $20.03 | $24.30 | 34,532.6 | -52.52% |
| 2024-01 | $68.77 | $29.38 | $39.39 | 810,474.6 | +10.16% |
Jeffs Brands Ltd 주식 (JFBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.20 | $34.32 | $22.88 | 225,585.2 | -7.29% |
| 2023-11 | $51.22 | $4.50 | $46.72 | 130,280.8 | +792.32% |
| 2023-10 | $6.37 | $4.27 | $2.10 | 43,627.3 | -23.65% |
| 2023-09 | $6.63 | $5.72 | $0.91 | 33,422.5 | -2.54% |
| 2023-08 | $9.75 | $6.25 | $3.50 | 74,115.5 | -30.19% |
| 2023-07 | $10.66 | $8.45 | $2.21 | 133,149.7 | -5.36% |
| 2023-06 | $16.12 | $9.12 | $7.00 | 694,335.2 | +3.72% |
| 2023-05 | $12.35 | $9.23 | $3.12 | 129,583.1 | -3.88% |
| 2023-04 | $20.54 | $9.19 | $11.35 | 4,696,298.3 | -3.53% |
| 2023-03 | $25.35 | $8.97 | $16.38 | 285,299.8 | +0.00% |
1.93%
1.52%
자본화:
|
볼륨(24시간):