45.21
price up icon4.75%   2.05
after-market 시간 외 거래: 45.28 0.07 +0.15%
loading

Jd Com Inc Adr 주식 (JD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-17 $45.28 $43.30 $1.98 14,962,812.0 +4.75%
2025-03-14 $43.38 $42.68 $0.70 11,696,096.0 +4.66%
2025-03-13 $42.15 $40.49 $1.66 14,265,996.0 +2.16%
2025-03-12 $40.67 $39.62 $1.05 8,522,554.0 -0.93%
2025-03-11 $41.79 $40.36 $1.43 13,102,124.0 +0.27%
2025-03-10 $41.80 $40.20 $1.60 15,890,958.0 -3.90%
2025-03-07 $43.75 $41.75 $2.00 18,635,087.0 -3.71%
2025-03-06 $46.45 $42.69 $3.75 46,312,866.0 +0.37%
2025-03-05 $43.90 $41.92 $1.98 19,014,006.0 +6.86%
2025-03-04 $41.55 $40.88 $0.67 2,712,353.0 +1.76%
2025-03-03 $41.69 $39.96 $1.73 14,296,512.0 -3.96%
2025-02-28 $41.92 $40.90 $1.02 7,322,788.0 -1.50%
2025-02-27 $43.34 $42.04 $1.30 9,851,468.0 +0.02%
2025-02-26 $43.50 $42.17 $1.33 16,860,551.0 +6.14%
2025-02-25 $40.56 $39.77 $0.79 12,760,963.0 +1.93%
2025-02-24 $40.99 $38.83 $2.16 27,526,540.0 -7.33%
2025-02-21 $43.63 $41.54 $2.09 22,874,230.0 +2.99%
2025-02-20 $42.93 $40.48 $2.45 20,914,062.0 +5.10%
2025-02-19 $39.34 $38.59 $0.745 7,944,745.0 +0.72%

Jd Com Inc Adr 주식 (JD) 연도별 가격 이력

이 심층 분석에서는 Jd Com Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jd Com Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jd Com Inc Adr 주식 (JD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $46.45 $39.62 $6.82 194,374,176.0 +7.90%
2025-02 $43.63 $37.84 $5.79 257,702,193.0 +2.90%
2025-01 $42.44 $32.78 $9.66 194,535,772.0 +17.45%

Jd Com Inc Adr 주식 (JD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.73 $34.04 $8.69 176,633,455.0 -8.35%
2024-11 $41.50 $33.16 $8.34 247,895,939.0 -7.98%
2024-10 $47.82 $38.63 $9.19 460,768,576.0 +1.55%
2024-09 $42.68 $25.61 $17.07 383,748,317.0 +48.15%
2024-08 $29.71 $24.13 $5.58 378,939,676.0 +2.31%
2024-07 $29.07 $25.57 $3.50 181,419,929.0 +2.13%
2024-06 $30.92 $25.75 $5.17 180,553,296.0 -12.76%
2024-05 $35.69 $28.71 $6.98 340,067,551.0 +2.53%
2024-04 $30.46 $24.66 $5.80 232,068,980.0 +5.48%
2024-03 $28.55 $21.18 $7.37 390,590,562.0 +21.09%
2024-02 $24.65 $21.52 $3.12 241,569,035.0 +0.31%
2024-01 $28.03 $20.82 $7.21 325,176,110.0 -21.95%

Jd Com Inc Adr 주식 (JD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.18 $24.66 $4.52 278,377,895.0 +5.32%
2023-11 $29.27 $24.96 $4.31 243,656,242.0 +7.91%
2023-10 $30.80 $24.01 $6.79 276,529,777.0 -12.74%
2023-09 $34.95 $28.07 $6.88 167,684,290.0 -12.29%
2023-08 $40.81 $32.33 $8.48 221,698,627.0 -19.61%
2023-07 $41.95 $33.80 $8.15 211,444,574.0 +21.04%
2023-06 $40.68 $33.25 $7.43 222,289,245.0 +4.69%
2023-05 $38.20 $31.57 $6.64 261,380,844.0 -8.73%
2023-04 $43.56 $33.53 $10.03 206,043,224.0 -18.61%
2023-03 $48.72 $37.70 $11.02 281,614,005.0 -1.24%
2023-02 $61.76 $43.97 $17.79 169,702,642.0 -25.35%
2023-01 $67.09 $56.87 $10.23 145,310,910.0 +6.06%
internet_retail SE
$132.64
price up icon 4.09%
$23.52
price up icon 4.49%
$67.44
price up icon 3.31%
$2,106.46
price up icon 4.21%
$33.04
price down icon 0.75%
자본화:     |  볼륨(24시간):