3.49
price down icon2.79%   -0.10
after-market 시간 외 거래: 3.46 -0.03 -0.86%
loading

Inspirato Incorporated 주식 (ISPO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $3.50 $3.40 $0.105 6,378.0 -2.79%
2025-04-24 $3.73 $3.41 $0.3158 25,550.0 +3.01%
2025-04-23 $3.85 $3.42 $0.43 46,803.0 -2.38%
2025-04-22 $3.58 $3.38 $0.20 6,653.0 +3.03%
2025-04-21 $3.85 $3.46 $0.3893 20,311.0 -1.56%
2025-04-17 $3.52 $3.46 $0.0574 1,519.0 +1.15%
2025-04-16 $4.04 $3.35 $0.685 46,266.0 -6.45%
2025-04-15 $3.90 $3.55 $0.35 27,120.0 +0.27%
2025-04-14 $3.72 $3.56 $0.1565 7,602.0 -1.07%
2025-04-11 $3.77 $3.57 $0.20 4,309.0 -1.83%
2025-04-10 $3.82 $3.56 $0.2599 4,017.0 +0.53%
2025-04-09 $3.93 $3.58 $0.35 29,541.0 -0.26%
2025-04-08 $3.81 $3.66 $0.15 24,926.0 +0.53%
2025-04-07 $4.27 $3.66 $0.61 65,605.0 +0.26%
2025-04-04 $3.91 $3.75 $0.1575 22,543.0 -2.58%
2025-04-03 $4.00 $3.75 $0.25 15,770.0 -7.62%
2025-04-02 $4.58 $4.01 $0.57 24,264.0 +3.70%
2025-04-01 $4.27 $4.04 $0.235 14,765.0 -2.17%
2025-03-31 $4.50 $4.10 $0.40 9,312.0 -6.33%
2025-03-28 $4.80 $4.25 $0.55 90,035.0 -1.78%

Inspirato Incorporated 주식 (ISPO) 연도별 가격 이력

이 심층 분석에서는 Inspirato Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspirato Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inspirato Incorporated 주식 (ISPO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.58 $3.35 $1.23 400,320.0 -15.70%
2025-03 $4.80 $3.65 $1.15 322,895.0 +1.97%
2025-02 $5.35 $3.92 $1.43 347,810.0 -18.96%
2025-01 $7.17 $3.33 $3.84 1,106,946.0 +50.90%

Inspirato Incorporated 주식 (ISPO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.99 $3.21 $0.7797 1,107,384.0 -6.11%
2024-11 $4.19 $3.12 $1.07 672,149.0 +0.00%
2024-10 $4.49 $3.51 $0.98 910,154.0 -11.11%
2024-09 $4.90 $3.65 $1.25 734,629.0 -3.57%
2024-08 $8.29 $3.11 $5.18 7,412,540.0 -41.67%
2024-07 $9.31 $3.30 $6.01 40,847,924.0 +105.71%
2024-06 $4.18 $3.38 $0.8032 330,450.0 -13.58%
2024-05 $4.28 $3.80 $0.48 129,780.0 +3.85%
2024-04 $4.05 $3.80 $0.25 103,945.0 -1.27%
2024-03 $5.25 $3.72 $1.53 214,832.0 -23.30%
2024-02 $5.65 $4.05 $1.60 112,790.0 +24.40%
2024-01 $4.18 $3.58 $0.6035 200,537.0 +12.50%

Inspirato Incorporated 주식 (ISPO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.49 $3.55 $0.94 335,514.0 -11.00%
2023-11 $5.04 $3.59 $1.45 280,252.0 -5.59%
2023-10 $5.49 $0.22 $5.27 9,802,167.0 +642.37%
2023-09 $0.825 $0.5825 $0.2425 1,853,218.0 -25.32%
2023-08 $1.25 $0.7001 $0.5499 5,129,074.0 -20.20%
2023-07 $1.05 $0.901 $0.149 1,211,931.0 +1.02%
2023-06 $1.09 $0.90 $0.19 5,328,702.0 +3.59%
2023-05 $1.18 $0.69 $0.49 10,615,606.0 +24.47%
2023-04 $1.03 $0.7301 $0.2999 3,696,646.0 -20.74%
2023-03 $1.24 $0.851 $0.389 5,671,600.0 -6.90%
2023-02 $1.47 $1.02 $0.45 3,767,744.0 -17.60%
2023-01 $1.96 $1.13 $0.83 6,362,444.0 +5.04%
$17.23
price up icon 0.47%
$107.64
price up icon 1.55%
travel_services VIK
$40.55
price up icon 0.67%
$160.11
price up icon 0.35%
travel_services CUK
$16.90
price up icon 0.12%
travel_services CCL
$18.60
price down icon 0.53%
자본화:     |  볼륨(24시간):