3.98
price up icon2.84%   0.11
after-market 시간 외 거래: 4.00 0.02 +0.50%
loading

Inspirato Incorporated 주식 (ISPO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $4.02 $3.87 $0.1536 6,650.0 +2.84%
2025-06-05 $4.04 $3.83 $0.2082 12,858.0 -3.01%
2025-06-04 $4.09 $3.81 $0.28 11,340.0 -0.87%
2025-06-03 $4.50 $3.86 $0.6416 31,878.0 +0.63%
2025-06-02 $4.38 $3.62 $0.76 221,264.0 +9.89%
2025-05-30 $4.80 $3.52 $1.28 414,300.0 +7.69%
2025-05-29 $3.45 $3.33 $0.12 3,142.0 -1.74%
2025-05-28 $3.49 $3.35 $0.14 2,456.0 +0.29%
2025-05-27 $3.56 $3.37 $0.19 12,066.0 -2.00%
2025-05-23 $3.54 $3.40 $0.14 7,510.0 -0.28%
2025-05-22 $3.57 $3.29 $0.28 22,825.0 +5.72%
2025-05-21 $3.61 $3.25 $0.36 34,939.0 -5.14%
2025-05-20 $3.60 $3.42 $0.18 32,453.0 +2.04%
2025-05-19 $3.56 $3.32 $0.2399 28,780.0 +1.18%
2025-05-16 $3.58 $3.33 $0.25 15,378.0 +0.30%
2025-05-15 $3.53 $3.35 $0.18 12,457.0 -0.94%
2025-05-14 $3.50 $3.36 $0.135 7,823.0 -0.81%
2025-05-13 $3.63 $3.38 $0.25 16,939.0 -2.27%
2025-05-12 $3.83 $3.44 $0.385 28,289.0 -0.81%
2025-05-09 $3.63 $3.38 $0.2477 20,061.0 +5.30%
2025-05-08 $3.62 $3.26 $0.36 82,550.0 +2.12%

Inspirato Incorporated 주식 (ISPO) 연도별 가격 이력

이 심층 분석에서는 Inspirato Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspirato Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inspirato Incorporated 주식 (ISPO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.50 $3.62 $0.88 290,640.0 +9.34%
2025-05 $4.80 $3.15 $1.65 928,300.0 +7.37%
2025-04 $4.58 $3.27 $1.31 480,816.0 -18.12%
2025-03 $4.80 $3.65 $1.15 322,895.0 +1.97%
2025-02 $5.35 $3.92 $1.43 347,810.0 -18.96%
2025-01 $7.17 $3.33 $3.84 1,106,946.0 +50.90%

Inspirato Incorporated 주식 (ISPO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.99 $3.21 $0.7797 1,107,384.0 -6.11%
2024-11 $4.19 $3.12 $1.07 672,149.0 +0.00%
2024-10 $4.49 $3.51 $0.98 910,154.0 -11.11%
2024-09 $4.90 $3.65 $1.25 734,629.0 -3.57%
2024-08 $8.29 $3.11 $5.18 7,412,540.0 -41.67%
2024-07 $9.31 $3.30 $6.01 40,847,924.0 +105.71%
2024-06 $4.18 $3.38 $0.8032 330,450.0 -13.58%
2024-05 $4.28 $3.80 $0.48 129,780.0 +3.85%
2024-04 $4.05 $3.80 $0.25 103,945.0 -1.27%
2024-03 $5.25 $3.72 $1.53 214,832.0 -23.30%
2024-02 $5.65 $4.05 $1.60 112,790.0 +24.40%
2024-01 $4.18 $3.58 $0.6035 200,537.0 +12.50%

Inspirato Incorporated 주식 (ISPO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.49 $3.55 $0.94 335,514.0 -11.00%
2023-11 $5.04 $3.59 $1.45 280,252.0 -5.59%
2023-10 $5.49 $0.22 $5.27 9,802,167.0 +642.37%
2023-09 $0.825 $0.5825 $0.2425 1,853,218.0 -25.32%
2023-08 $1.25 $0.7001 $0.5499 5,129,074.0 -20.20%
2023-07 $1.05 $0.901 $0.149 1,211,931.0 +1.02%
2023-06 $1.09 $0.90 $0.19 5,328,702.0 +3.59%
2023-05 $1.18 $0.69 $0.49 10,615,606.0 +24.47%
2023-04 $1.03 $0.7301 $0.2999 3,696,646.0 -20.74%
2023-03 $1.24 $0.851 $0.389 5,671,600.0 -6.90%
2023-02 $1.47 $1.02 $0.45 3,767,744.0 -17.60%
2023-01 $1.96 $1.13 $0.83 6,362,444.0 +5.04%
$19.56
price up icon 1.09%
$100.49
price up icon 0.43%
travel_services VIK
$48.79
price up icon 1.82%
$176.55
price up icon 1.83%
travel_services CUK
$21.93
price up icon 1.11%
travel_services CCL
$24.28
price up icon 1.08%
자본화:     |  볼륨(24시간):