loading

Inspirato Incorporated 주식 (ISPO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $2.99 $2.97 $0.02 1,648.0 -0.67%
2025-09-24 $3.07 $2.97 $0.099 4,563.0 +1.36%
2025-09-23 $3.03 $2.95 $0.08 12,902.0 +0.00%
2025-09-22 $3.02 $2.94 $0.075 21,792.0 +0.68%
2025-09-19 $3.20 $2.93 $0.2699 203,508.0 -4.56%
2025-09-18 $3.14 $3.00 $0.14 24,791.0 -1.60%
2025-09-17 $3.19 $3.00 $0.19 53,063.0 +1.79%
2025-09-16 $3.12 $2.91 $0.21 44,731.0 +1.83%
2025-09-15 $3.50 $2.75 $0.75 597,785.0 +4.15%
2025-09-12 $2.99 $2.80 $0.19 40,845.0 -3.02%
2025-09-11 $3.02 $2.90 $0.12 16,098.0 -1.32%
2025-09-10 $3.10 $2.86 $0.24 76,067.0 -0.33%
2025-09-09 $3.10 $2.92 $0.182 64,186.0 -2.88%
2025-09-08 $3.38 $2.90 $0.4781 92,156.0 -1.27%
2025-09-05 $3.24 $2.80 $0.4409 1,448,515.0 +7.85%
2025-09-04 $2.96 $2.88 $0.08 8,725.0 +0.34%
2025-09-03 $2.96 $2.92 $0.035 3,112.0 -2.34%
2025-09-02 $3.05 $2.85 $0.20 31,751.0 -0.30%
2025-08-29 $3.10 $2.99 $0.1099 11,446.0 -1.99%
2025-08-28 $3.17 $3.05 $0.1202 11,421.0 -0.65%
2025-08-27 $3.18 $2.88 $0.30 48,352.0 +4.76%
2025-08-26 $3.06 $2.85 $0.2099 47,071.0 +0.68%

Inspirato Incorporated 주식 (ISPO) 연도별 가격 이력

이 심층 분석에서는 Inspirato Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspirato Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inspirato Incorporated 주식 (ISPO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $3.50 $2.75 $0.75 2,746,238.0 -0.97%
2025-08 $3.29 $2.45 $0.8399 621,848.0 +20.44%
2025-07 $3.87 $2.19 $1.68 1,020,720.0 -26.98%
2025-06 $4.90 $3.32 $1.58 788,859.0 -6.32%
2025-05 $4.80 $3.15 $1.65 928,300.0 +7.37%
2025-04 $4.58 $3.27 $1.31 480,816.0 -18.12%
2025-03 $4.80 $3.65 $1.15 322,895.0 +1.97%
2025-02 $5.35 $3.92 $1.43 347,810.0 -18.96%
2025-01 $7.17 $3.33 $3.84 1,106,946.0 +50.90%

Inspirato Incorporated 주식 (ISPO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.99 $3.21 $0.7797 1,107,384.0 -6.11%
2024-11 $4.19 $3.12 $1.07 672,149.0 +0.00%
2024-10 $4.49 $3.51 $0.98 910,154.0 -11.11%
2024-09 $4.90 $3.65 $1.25 734,629.0 -3.57%
2024-08 $8.29 $3.11 $5.18 7,412,540.0 -41.67%
2024-07 $9.31 $3.30 $6.01 40,847,924.0 +105.71%
2024-06 $4.18 $3.38 $0.8032 330,450.0 -13.58%
2024-05 $4.28 $3.80 $0.48 129,780.0 +3.85%
2024-04 $4.05 $3.80 $0.25 103,945.0 -1.27%
2024-03 $5.25 $3.72 $1.53 214,832.0 -23.30%
2024-02 $5.65 $4.05 $1.60 112,790.0 +24.40%
2024-01 $4.18 $3.58 $0.6035 200,537.0 +12.50%

Inspirato Incorporated 주식 (ISPO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.49 $3.55 $0.94 335,514.0 -11.00%
2023-11 $5.04 $3.59 $1.45 280,252.0 -5.59%
2023-10 $5.49 $0.22 $5.27 9,802,167.0 +642.37%
2023-09 $0.825 $0.5825 $0.2425 1,853,218.0 -25.32%
2023-08 $1.25 $0.7001 $0.5499 5,129,074.0 -20.20%
2023-07 $1.05 $0.901 $0.149 1,211,931.0 +1.02%
2023-06 $1.09 $0.90 $0.19 5,328,702.0 +3.59%
2023-05 $1.18 $0.69 $0.49 10,615,606.0 +24.47%
2023-04 $1.03 $0.7301 $0.2999 3,696,646.0 -20.74%
2023-03 $1.24 $0.851 $0.389 5,671,600.0 -6.90%
2023-02 $1.47 $1.02 $0.45 3,767,744.0 -17.60%
2023-01 $1.96 $1.13 $0.83 6,362,444.0 +5.04%
travel_services CUK
$27.24
price down icon 1.02%
$97.04
price up icon 0.09%
$24.82
price down icon 1.69%
travel_services VIK
$59.81
price down icon 0.78%
$215.91
price down icon 0.83%
travel_services CCL
$30.07
price down icon 0.87%
자본화:     |  볼륨(24시간):