3.055
price down icon24.75%   -1.005
after-market 시간 외 거래: 3.03 -0.025 -0.82%
loading

Irobot Corp 주식 (IRBT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $3.99 $3.05 $0.94 7,977,768.0 -24.75%
2025-03-12 $4.48 $3.63 $0.85 17,219,870.0 -35.66%
2025-03-11 $6.60 $6.07 $0.5344 2,359,492.0 -2.62%
2025-03-10 $6.88 $6.37 $0.51 1,681,144.0 -8.47%
2025-03-07 $7.18 $6.55 $0.63 1,634,986.0 +5.75%
2025-03-06 $7.10 $6.63 $0.4705 907,084.0 -5.30%
2025-03-05 $7.09 $6.54 $0.55 1,310,261.0 +6.48%
2025-03-04 $6.84 $6.62 $0.22 359,165.0 -0.60%
2025-03-03 $7.42 $6.64 $0.78 2,123,406.0 -8.12%
2025-02-28 $7.57 $7.16 $0.415 1,339,415.0 -4.22%
2025-02-27 $7.69 $7.35 $0.34 1,267,331.0 +0.33%
2025-02-26 $7.81 $7.43 $0.38 1,599,477.0 +2.44%
2025-02-25 $7.67 $7.15 $0.52 2,063,181.0 -4.03%
2025-02-24 $8.75 $7.69 $1.06 1,856,727.0 -12.06%
2025-02-21 $9.74 $8.67 $1.07 1,303,589.0 -7.94%
2025-02-20 $10.12 $9.33 $0.79 1,615,881.0 -5.52%
2025-02-19 $10.73 $9.92 $0.81 1,624,817.0 -3.64%
2025-02-18 $10.56 $9.03 $1.53 3,255,742.0 +10.01%
2025-02-14 $10.10 $9.20 $0.90 2,630,577.0 +1.61%
2025-02-13 $9.44 $8.90 $0.5399 1,970,377.0 +2.41%
2025-02-12 $9.53 $8.61 $0.915 2,469,510.0 -5.30%
2025-02-11 $9.79 $8.83 $0.9599 4,186,019.0 +5.25%

Irobot Corp 주식 (IRBT) 연도별 가격 이력

이 심층 분석에서는 Irobot Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Irobot Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Irobot Corp 주식 (IRBT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $7.42 $3.05 $4.37 43,550,944.0 -57.98%
2025-02 $10.73 $7.15 $3.58 39,052,949.0 -5.46%
2025-01 $13.06 $7.45 $5.61 49,529,629.0 -0.77%

Irobot Corp 주식 (IRBT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.49 $7.18 $2.31 20,558,491.0 +3.42%
2024-11 $10.60 $6.07 $4.53 32,994,440.0 -12.83%
2024-10 $8.92 $7.69 $1.23 13,847,536.0 +0.46%
2024-09 $8.90 $5.83 $3.07 18,149,220.0 +18.72%
2024-08 $11.90 $7.17 $4.73 27,006,567.0 -37.91%
2024-07 $13.45 $8.36 $5.09 22,334,709.0 +29.42%
2024-06 $10.58 $8.20 $2.38 21,724,735.0 -5.20%
2024-05 $14.51 $8.35 $6.16 43,209,266.0 +12.27%
2024-04 $10.76 $6.48 $4.28 47,760,074.0 -2.28%
2024-03 $11.47 $7.82 $3.65 42,543,752.0 -23.23%
2024-02 $14.19 $10.00 $4.19 48,034,537.0 -16.10%
2024-01 $38.87 $13.50 $25.37 84,410,404.0 -64.86%

Irobot Corp 주식 (IRBT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.99 $35.60 $4.39 9,674,510.0 +7.17%
2023-11 $42.14 $28.23 $13.91 23,713,541.0 +9.66%
2023-10 $39.03 $32.65 $6.38 4,977,243.0 -13.11%
2023-09 $39.74 $34.33 $5.41 5,695,192.0 -2.55%
2023-08 $40.17 $36.59 $3.58 5,508,381.0 -2.77%
2023-07 $51.49 $38.90 $12.59 9,049,554.0 -11.60%
2023-06 $51.20 $35.50 $15.70 16,206,351.0 +27.64%
2023-05 $39.38 $31.37 $8.01 10,793,018.0 -9.87%
2023-04 $43.74 $39.23 $4.51 5,954,577.0 -9.88%
2023-03 $45.25 $40.95 $4.30 7,979,361.0 +6.21%
2023-02 $46.14 $40.90 $5.24 9,623,614.0 -8.69%
2023-01 $48.80 $44.98 $3.83 6,679,348.0 -6.50%
furnishings_fixtures_appliances SCS
$10.79
price down icon 2.62%
$18.91
price down icon 3.32%
furnishings_fixtures_appliances LZB
$38.33
price down icon 3.60%
furnishings_fixtures_appliances MBC
$13.00
price down icon 3.35%
furnishings_fixtures_appliances HNI
$43.17
price down icon 1.89%
$83.26
price down icon 2.44%
자본화:     |  볼륨(24시간):