Stockscreener 앱 받기
23.53
4.50%
-1.11
시간 외 거래:
23.53
Marinemax Inc 주식 (HZO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $24.38 | $23.44 | $0.94 | 365,310.0 | -4.50% |
| 2025-11-03 | $25.02 | $23.96 | $1.06 | 292,312.0 | -0.52% |
| 2025-10-31 | $24.86 | $23.28 | $1.58 | 317,009.0 | +4.47% |
| 2025-10-30 | $24.57 | $23.34 | $1.23 | 511,538.0 | -3.46% |
| 2025-10-29 | $27.28 | $24.47 | $2.81 | 327,314.0 | -10.36% |
| 2025-10-28 | $27.90 | $26.43 | $1.46 | 412,135.0 | +1.71% |
| 2025-10-27 | $27.31 | $26.55 | $0.76 | 266,089.0 | +1.58% |
| 2025-10-24 | $26.86 | $26.11 | $0.7498 | 287,363.0 | +1.14% |
| 2025-10-23 | $26.42 | $25.85 | $0.57 | 187,040.0 | +0.42% |
| 2025-10-22 | $26.99 | $25.82 | $1.17 | 183,195.0 | -1.10% |
| 2025-10-21 | $26.66 | $25.70 | $0.96 | 162,381.0 | +1.93% |
| 2025-10-20 | $26.41 | $25.82 | $0.59 | 160,659.0 | +1.49% |
| 2025-10-17 | $26.18 | $25.45 | $0.73 | 224,503.0 | -1.73% |
| 2025-10-16 | $26.95 | $25.45 | $1.50 | 508,140.0 | -3.24% |
| 2025-10-15 | $27.62 | $26.69 | $0.93 | 277,458.0 | -1.07% |
| 2025-10-14 | $27.53 | $24.77 | $2.77 | 411,703.0 | +7.87% |
| 2025-10-13 | $25.31 | $24.25 | $1.05 | 403,598.0 | +5.23% |
| 2025-10-10 | $25.33 | $23.45 | $1.88 | 518,302.0 | -4.55% |
| 2025-10-09 | $25.57 | $24.81 | $0.765 | 298,297.0 | -1.80% |
| 2025-10-08 | $25.79 | $25.22 | $0.57 | 211,730.0 | +0.00% |
| 2025-10-07 | $26.34 | $25.38 | $0.96 | 254,911.0 | -3.15% |
Marinemax Inc 주식 (HZO) 연도별 가격 이력
이 심층 분석에서는 Marinemax Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HZO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marinemax Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marinemax Inc 주식 (HZO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.02 | $23.44 | $1.58 | 1,022,932.0 | -5.01% |
| 2025-10 | $28.29 | $23.28 | $5.01 | 7,545,751.0 | -2.21% |
| 2025-09 | $27.73 | $24.70 | $3.02 | 7,648,459.0 | -3.87% |
| 2025-08 | $28.35 | $21.41 | $6.94 | 6,716,743.0 | +16.18% |
| 2025-07 | $28.49 | $21.64 | $6.85 | 7,680,607.0 | -9.79% |
| 2025-06 | $26.36 | $20.52 | $5.84 | 6,657,345.0 | +18.58% |
| 2025-05 | $25.07 | $20.70 | $4.38 | 5,909,494.0 | -1.21% |
| 2025-04 | $23.01 | $16.85 | $6.16 | 11,219,399.0 | -0.19% |
| 2025-03 | $25.70 | $21.00 | $4.70 | 6,666,331.0 | -15.19% |
| 2025-02 | $31.51 | $25.07 | $6.44 | 4,265,420.0 | -16.50% |
| 2025-01 | $33.28 | $25.70 | $7.58 | 5,934,527.0 | +4.87% |
Marinemax Inc 주식 (HZO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.09 | $26.81 | $7.28 | 4,355,755.0 | -20.48% |
| 2024-11 | $35.46 | $28.25 | $7.21 | 4,102,731.0 | +17.82% |
| 2024-10 | $35.00 | $28.00 | $7.00 | 5,827,514.0 | -17.41% |
| 2024-09 | $37.86 | $28.65 | $9.21 | 5,020,465.0 | +11.19% |
| 2024-08 | $35.17 | $27.61 | $7.56 | 4,593,855.0 | -9.03% |
| 2024-07 | $38.20 | $30.17 | $8.03 | 8,899,342.0 | +7.72% |
| 2024-06 | $36.63 | $31.71 | $4.92 | 7,013,264.0 | +13.66% |
| 2024-05 | $28.84 | $24.35 | $4.48 | 5,472,081.0 | +15.44% |
| 2024-04 | $33.87 | $22.51 | $11.36 | 9,127,596.0 | -25.83% |
| 2024-03 | $33.67 | $29.34 | $4.33 | 4,866,541.0 | +0.18% |
| 2024-02 | $33.98 | $28.18 | $5.80 | 5,854,290.0 | +18.57% |
| 2024-01 | $39.36 | $26.45 | $12.91 | 7,683,488.0 | -28.02% |
Marinemax Inc 주식 (HZO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.85 | $29.44 | $10.41 | 4,397,797.0 | +30.41% |
| 2023-11 | $32.15 | $26.92 | $5.23 | 5,293,664.0 | +8.95% |
| 2023-10 | $33.48 | $26.03 | $7.45 | 6,907,477.0 | -16.58% |
| 2023-09 | $34.24 | $31.00 | $3.24 | 6,141,592.0 | -1.35% |
| 2023-08 | $40.23 | $32.12 | $8.11 | 4,302,783.0 | -17.51% |
| 2023-07 | $42.88 | $32.55 | $10.33 | 7,048,072.0 | +18.06% |
| 2023-06 | $34.82 | $27.81 | $7.01 | 7,230,176.0 | +20.41% |
| 2023-05 | $29.73 | $27.06 | $2.67 | 8,000,241.0 | -2.58% |
| 2023-04 | $29.50 | $25.60 | $3.90 | 8,863,381.0 | +1.29% |
| 2023-03 | $34.33 | $26.23 | $8.10 | 11,532,520.0 | -14.38% |
| 2023-02 | $36.40 | $29.75 | $6.65 | 11,664,682.0 | +7.46% |
| 2023-01 | $35.11 | $29.59 | $5.52 | 9,076,960.0 | +0.10% |
1.03%
자본화:
|
볼륨(24시간):