Stockscreener 앱 받기
24.08
2.47%
-0.61
Marinemax Inc 주식 (HZO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $24.97 | $24.04 | $0.926 | 364,620.0 | -2.47% |
| 2025-11-25 | $25.43 | $23.59 | $1.84 | 352,261.0 | +5.69% |
| 2025-11-24 | $23.80 | $22.70 | $1.10 | 362,772.0 | +0.39% |
| 2025-11-21 | $23.72 | $21.49 | $2.23 | 296,493.0 | +8.59% |
| 2025-11-20 | $22.80 | $21.42 | $1.38 | 311,096.0 | -4.24% |
| 2025-11-19 | $23.10 | $22.26 | $0.84 | 352,577.0 | -1.10% |
| 2025-11-18 | $22.90 | $21.82 | $1.08 | 435,732.0 | +1.98% |
| 2025-11-17 | $23.79 | $22.19 | $1.60 | 384,720.0 | -4.52% |
| 2025-11-14 | $23.32 | $21.83 | $1.49 | 424,470.0 | +3.01% |
| 2025-11-13 | $24.79 | $21.70 | $3.09 | 1,051,567.0 | -3.92% |
| 2025-11-12 | $24.37 | $23.27 | $1.10 | 516,569.0 | -0.21% |
| 2025-11-11 | $24.11 | $23.50 | $0.61 | 220,419.0 | -0.38% |
| 2025-11-10 | $24.09 | $23.25 | $0.84 | 326,814.0 | -0.63% |
| 2025-11-07 | $24.61 | $23.04 | $1.57 | 270,203.0 | +1.62% |
| 2025-11-06 | $24.17 | $23.00 | $1.17 | 340,095.0 | -3.55% |
| 2025-11-05 | $25.05 | $23.44 | $1.61 | 500,706.0 | +3.06% |
| 2025-11-04 | $24.38 | $23.44 | $0.94 | 365,310.0 | -4.50% |
| 2025-11-03 | $25.02 | $23.96 | $1.06 | 292,312.0 | -0.52% |
| 2025-10-31 | $24.86 | $23.28 | $1.58 | 317,009.0 | +4.47% |
| 2025-10-30 | $24.57 | $23.34 | $1.23 | 511,538.0 | -3.46% |
| 2025-10-29 | $27.28 | $24.47 | $2.81 | 327,314.0 | -10.36% |
Marinemax Inc 주식 (HZO) 연도별 가격 이력
이 심층 분석에서는 Marinemax Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HZO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marinemax Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marinemax Inc 주식 (HZO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.43 | $21.42 | $4.01 | 7,533,356.0 | -2.79% |
| 2025-10 | $28.29 | $23.28 | $5.01 | 7,545,751.0 | -2.21% |
| 2025-09 | $27.73 | $24.70 | $3.02 | 7,648,459.0 | -3.87% |
| 2025-08 | $28.35 | $21.41 | $6.94 | 6,716,743.0 | +16.18% |
| 2025-07 | $28.49 | $21.64 | $6.85 | 7,680,607.0 | -9.79% |
| 2025-06 | $26.36 | $20.52 | $5.84 | 6,657,345.0 | +18.58% |
| 2025-05 | $25.07 | $20.70 | $4.38 | 5,909,494.0 | -1.21% |
| 2025-04 | $23.01 | $16.85 | $6.16 | 11,219,399.0 | -0.19% |
| 2025-03 | $25.70 | $21.00 | $4.70 | 6,666,331.0 | -15.19% |
| 2025-02 | $31.51 | $25.07 | $6.44 | 4,265,420.0 | -16.50% |
| 2025-01 | $33.28 | $25.70 | $7.58 | 5,934,527.0 | +4.87% |
Marinemax Inc 주식 (HZO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.09 | $26.81 | $7.28 | 4,355,755.0 | -20.48% |
| 2024-11 | $35.46 | $28.25 | $7.21 | 4,102,731.0 | +17.82% |
| 2024-10 | $35.00 | $28.00 | $7.00 | 5,827,514.0 | -17.41% |
| 2024-09 | $37.86 | $28.65 | $9.21 | 5,020,465.0 | +11.19% |
| 2024-08 | $35.17 | $27.61 | $7.56 | 4,593,855.0 | -9.03% |
| 2024-07 | $38.20 | $30.17 | $8.03 | 8,899,342.0 | +7.72% |
| 2024-06 | $36.63 | $31.71 | $4.92 | 7,013,264.0 | +13.66% |
| 2024-05 | $28.84 | $24.35 | $4.48 | 5,472,081.0 | +15.44% |
| 2024-04 | $33.87 | $22.51 | $11.36 | 9,127,596.0 | -25.83% |
| 2024-03 | $33.67 | $29.34 | $4.33 | 4,866,541.0 | +0.18% |
| 2024-02 | $33.98 | $28.18 | $5.80 | 5,854,290.0 | +18.57% |
| 2024-01 | $39.36 | $26.45 | $12.91 | 7,683,488.0 | -28.02% |
Marinemax Inc 주식 (HZO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.85 | $29.44 | $10.41 | 4,397,797.0 | +30.41% |
| 2023-11 | $32.15 | $26.92 | $5.23 | 5,293,664.0 | +8.95% |
| 2023-10 | $33.48 | $26.03 | $7.45 | 6,907,477.0 | -16.58% |
| 2023-09 | $34.24 | $31.00 | $3.24 | 6,141,592.0 | -1.35% |
| 2023-08 | $40.23 | $32.12 | $8.11 | 4,302,783.0 | -17.51% |
| 2023-07 | $42.88 | $32.55 | $10.33 | 7,048,072.0 | +18.06% |
| 2023-06 | $34.82 | $27.81 | $7.01 | 7,230,176.0 | +20.41% |
| 2023-05 | $29.73 | $27.06 | $2.67 | 8,000,241.0 | -2.58% |
| 2023-04 | $29.50 | $25.60 | $3.90 | 8,863,381.0 | +1.29% |
| 2023-03 | $34.33 | $26.23 | $8.10 | 11,532,520.0 | -14.38% |
| 2023-02 | $36.40 | $29.75 | $6.65 | 11,664,682.0 | +7.46% |
| 2023-01 | $35.11 | $29.59 | $5.52 | 9,076,960.0 | +0.10% |
1.77%
자본화:
|
볼륨(24시간):