Stockscreener 앱 받기
29.40
0.03%
0.010
시간 외 거래:
29.40
Marinemax Inc 주식 (HZO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $30.05 | $29.37 | $0.68 | 88,310.0 | +0.03% |
| 2024-11-15 | $30.49 | $29.19 | $1.30 | 164,294.0 | -2.75% |
| 2024-11-14 | $31.07 | $30.00 | $1.08 | 159,150.0 | -1.95% |
| 2024-11-13 | $31.99 | $30.81 | $1.18 | 174,670.0 | -0.03% |
| 2024-11-12 | $32.27 | $30.47 | $1.80 | 259,623.0 | -5.69% |
| 2024-11-11 | $33.69 | $32.61 | $1.08 | 179,011.0 | +0.68% |
| 2024-11-08 | $32.76 | $31.96 | $0.80 | 132,888.0 | -0.37% |
| 2024-11-07 | $33.08 | $31.67 | $1.41 | 168,191.0 | -0.49% |
| 2024-11-06 | $33.75 | $31.11 | $2.64 | 376,764.0 | +11.89% |
| 2024-11-05 | $29.92 | $28.41 | $1.51 | 324,965.0 | +2.02% |
| 2024-11-04 | $29.20 | $28.25 | $0.955 | 232,493.0 | -0.97% |
| 2024-11-01 | $29.37 | $28.25 | $1.12 | 266,069.0 | -0.55% |
| 2024-10-31 | $31.24 | $28.90 | $2.34 | 419,284.0 | -3.03% |
| 2024-10-30 | $31.34 | $29.85 | $1.49 | 156,168.0 | -2.53% |
| 2024-10-29 | $30.83 | $30.24 | $0.59 | 136,156.0 | -0.10% |
| 2024-10-28 | $31.18 | $29.91 | $1.27 | 190,152.0 | +2.87% |
| 2024-10-25 | $31.13 | $29.40 | $1.73 | 331,226.0 | +3.74% |
| 2024-10-24 | $29.25 | $28.00 | $1.25 | 296,303.0 | -0.58% |
| 2024-10-23 | $29.39 | $28.53 | $0.855 | 292,699.0 | -0.51% |
| 2024-10-22 | $29.89 | $29.03 | $0.86 | 217,757.0 | -2.40% |
Marinemax Inc 주식 (HZO) 연도별 가격 이력
이 심층 분석에서는 Marinemax Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HZO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marinemax Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marinemax Inc 주식 (HZO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.75 | $28.25 | $5.50 | 2,614,738.0 | +0.93% |
| 2024-10 | $35.00 | $28.00 | $7.00 | 5,827,514.0 | -17.41% |
| 2024-09 | $37.86 | $28.65 | $9.21 | 5,020,465.0 | +11.19% |
| 2024-08 | $35.17 | $27.61 | $7.56 | 4,593,855.0 | -9.03% |
| 2024-07 | $38.20 | $30.17 | $8.03 | 8,899,342.0 | +7.72% |
| 2024-06 | $36.63 | $31.71 | $4.92 | 7,013,264.0 | +13.66% |
| 2024-05 | $28.84 | $24.35 | $4.48 | 5,472,081.0 | +15.44% |
| 2024-04 | $33.87 | $22.51 | $11.36 | 9,127,596.0 | -25.83% |
| 2024-03 | $33.67 | $29.34 | $4.33 | 4,866,541.0 | +0.18% |
| 2024-02 | $33.98 | $28.18 | $5.80 | 5,854,290.0 | +18.57% |
| 2024-01 | $39.36 | $26.45 | $12.91 | 7,683,488.0 | -28.02% |
Marinemax Inc 주식 (HZO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.85 | $29.44 | $10.41 | 4,397,797.0 | +30.41% |
| 2023-11 | $32.15 | $26.92 | $5.23 | 5,293,664.0 | +8.95% |
| 2023-10 | $33.48 | $26.03 | $7.45 | 6,907,477.0 | -16.58% |
| 2023-09 | $34.24 | $31.00 | $3.24 | 6,141,592.0 | -1.35% |
| 2023-08 | $40.23 | $32.12 | $8.11 | 4,302,783.0 | -17.51% |
| 2023-07 | $42.88 | $32.55 | $10.33 | 7,048,072.0 | +18.06% |
| 2023-06 | $34.82 | $27.81 | $7.01 | 7,230,176.0 | +20.41% |
| 2023-05 | $29.73 | $27.06 | $2.67 | 8,000,241.0 | -2.58% |
| 2023-04 | $29.50 | $25.60 | $3.90 | 8,863,381.0 | +1.29% |
| 2023-03 | $34.33 | $26.23 | $8.10 | 11,532,520.0 | -14.38% |
| 2023-02 | $36.40 | $29.75 | $6.65 | 11,664,682.0 | +7.46% |
| 2023-01 | $35.11 | $29.59 | $5.52 | 9,076,960.0 | +0.10% |
Marinemax Inc 주식 (HZO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.50 | $29.50 | $5.00 | 7,142,759.0 | -5.48% |
| 2022-11 | $35.65 | $30.87 | $4.78 | 6,685,048.0 | +2.23% |
| 2022-10 | $34.80 | $27.40 | $7.40 | 8,248,150.0 | +8.46% |
| 2022-09 | $36.74 | $28.86 | $7.88 | 6,908,607.0 | -18.02% |
| 2022-08 | $44.03 | $36.34 | $7.69 | 7,002,992.0 | -11.02% |
| 2022-07 | $43.66 | $35.33 | $8.33 | 5,108,214.0 | +13.07% |
| 2022-06 | $42.37 | $35.10 | $7.27 | 7,359,567.0 | -12.77% |
| 2022-05 | $45.84 | $36.78 | $9.06 | 10,554,195.0 | +1.20% |
| 2022-04 | $43.20 | $35.60 | $7.59 | 11,189,502.0 | +1.64% |
| 2022-03 | $48.67 | $40.06 | $8.61 | 7,918,468.0 | -12.02% |
| 2022-02 | $50.32 | $41.23 | $9.09 | 6,365,050.0 | -2.76% |
| 2022-01 | $61.06 | $40.64 | $20.42 | 9,078,553.0 | -20.29% |
1.55%
0.80%
자본화:
|
볼륨(24시간):