Stockscreener 앱 받기
36.02
0.11%
0.04
시간 외 거래:
36.02
Marinemax Inc 주식 (HZO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-05 | $37.16 | $35.90 | $1.26 | 382,318.0 | +0.11% |
| 2026-08-04 | $36.38 | $35.02 | $1.36 | 276,784.0 | +2.45% |
| 2026-08-03 | $35.38 | $34.45 | $0.93 | 221,030.0 | +1.77% |
| 2026-07-31 | $35.02 | $34.04 | $0.98 | 140,636.0 | -1.48% |
| 2026-07-30 | $35.17 | $33.85 | $1.32 | 182,108.0 | +3.15% |
| 2026-07-29 | $36.11 | $33.81 | $2.30 | 327,729.0 | -4.28% |
| 2026-07-28 | $36.69 | $35.10 | $1.59 | 331,191.0 | -2.12% |
| 2026-07-27 | $36.86 | $35.72 | $1.14 | 417,874.0 | -0.22% |
| 2026-07-24 | $36.63 | $32.40 | $4.23 | 764,490.0 | +8.22% |
| 2026-07-23 | $33.69 | $30.61 | $3.07 | 324,094.0 | +1.97% |
| 2026-07-22 | $33.65 | $32.75 | $0.90 | 247,887.0 | -0.93% |
| 2026-07-21 | $34.10 | $32.73 | $1.37 | 409,517.0 | -2.18% |
| 2026-07-20 | $34.88 | $33.66 | $1.22 | 252,285.0 | -1.59% |
| 2026-07-17 | $35.55 | $33.57 | $1.98 | 316,796.0 | -2.13% |
| 2026-07-16 | $36.13 | $34.52 | $1.61 | 276,094.0 | +1.41% |
| 2026-07-15 | $35.32 | $34.20 | $1.12 | 214,310.0 | +1.79% |
| 2026-07-14 | $34.88 | $33.93 | $0.955 | 121,131.0 | -0.20% |
| 2026-07-13 | $35.02 | $33.37 | $1.65 | 305,590.0 | -0.35% |
| 2026-07-10 | $35.02 | $33.98 | $1.05 | 194,820.0 | -1.24% |
| 2026-07-09 | $35.90 | $34.63 | $1.27 | 172,402.0 | -1.16% |
| 2026-07-08 | $35.64 | $34.63 | $1.01 | 169,981.0 | -1.10% |
| 2026-07-07 | $35.75 | $34.72 | $1.03 | 241,927.0 | +0.74% |
Marinemax Inc 주식 (HZO) 연도별 가격 이력
이 심층 분석에서는 Marinemax Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HZO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marinemax Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marinemax Inc 주식 (HZO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $37.16 | $34.45 | $2.71 | 1,262,450.0 | +4.38% |
| 2026-07 | $36.86 | $30.61 | $6.25 | 6,147,385.0 | -5.76% |
| 2026-06 | $38.14 | $32.59 | $5.55 | 6,188,109.0 | +6.33% |
| 2026-05 | $36.25 | $27.50 | $8.75 | 8,432,296.0 | +19.83% |
| 2026-04 | $31.71 | $26.42 | $5.29 | 5,921,287.0 | +6.21% |
| 2026-03 | $31.53 | $24.22 | $7.31 | 9,387,283.0 | -11.28% |
| 2026-02 | $32.00 | $25.87 | $6.13 | 12,097,774.0 | +12.84% |
| 2026-01 | $29.28 | $23.63 | $5.65 | 6,130,902.0 | +11.56% |
Marinemax Inc 주식 (HZO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.75 | $22.49 | $4.26 | 5,839,352.0 | +4.11% |
| 2025-11 | $25.43 | $21.42 | $4.01 | 7,322,045.0 | -5.61% |
| 2025-10 | $28.29 | $23.28 | $5.01 | 7,545,751.0 | -2.21% |
| 2025-09 | $27.73 | $24.70 | $3.02 | 7,648,459.0 | -3.87% |
| 2025-08 | $28.35 | $21.41 | $6.94 | 6,716,743.0 | +16.18% |
| 2025-07 | $28.49 | $21.64 | $6.85 | 7,680,607.0 | -9.79% |
| 2025-06 | $26.36 | $20.52 | $5.84 | 6,657,345.0 | +18.58% |
| 2025-05 | $25.07 | $20.70 | $4.38 | 5,909,494.0 | -1.21% |
| 2025-04 | $23.01 | $16.85 | $6.16 | 11,219,399.0 | -0.19% |
| 2025-03 | $25.70 | $21.00 | $4.70 | 6,666,331.0 | -15.19% |
| 2025-02 | $31.51 | $25.07 | $6.44 | 4,265,420.0 | -16.50% |
| 2025-01 | $33.28 | $25.70 | $7.58 | 5,934,527.0 | +4.87% |
Marinemax Inc 주식 (HZO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.09 | $26.81 | $7.28 | 4,355,755.0 | -20.48% |
| 2024-11 | $35.46 | $28.25 | $7.21 | 4,102,731.0 | +17.82% |
| 2024-10 | $35.00 | $28.00 | $7.00 | 5,827,514.0 | -17.41% |
| 2024-09 | $37.86 | $28.65 | $9.21 | 5,020,465.0 | +11.19% |
| 2024-08 | $35.17 | $27.61 | $7.56 | 4,593,855.0 | -9.03% |
| 2024-07 | $38.20 | $30.17 | $8.03 | 8,899,342.0 | +7.72% |
| 2024-06 | $36.63 | $31.71 | $4.92 | 7,013,264.0 | +13.66% |
| 2024-05 | $28.84 | $24.35 | $4.48 | 5,472,081.0 | +15.44% |
| 2024-04 | $33.87 | $22.51 | $11.36 | 9,127,596.0 | -25.83% |
| 2024-03 | $33.67 | $29.34 | $4.33 | 4,866,541.0 | +0.18% |
| 2024-02 | $33.98 | $28.18 | $5.80 | 5,854,290.0 | +18.57% |
| 2024-01 | $39.36 | $26.45 | $12.91 | 7,683,488.0 | -28.02% |
3.77%
1.28%
자본화:
|
볼륨(24시간):