23.01
price up icon1.32%   0.30
 
loading

Marinemax Inc 주식 (HZO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $23.22 $22.00 $1.22 698,171.0 +1.32%
2025-07-24 $26.09 $21.64 $4.45 1,475,493.0 -16.87%
2025-07-23 $27.58 $26.99 $0.59 195,716.0 +2.25%
2025-07-22 $26.89 $24.54 $2.35 476,074.0 +10.19%
2025-07-21 $25.02 $24.23 $0.785 209,492.0 +0.00%
2025-07-18 $24.89 $24.01 $0.8794 191,306.0 -0.90%
2025-07-17 $25.18 $24.45 $0.73 179,522.0 -0.97%
2025-07-16 $25.43 $24.36 $1.07 175,305.0 -1.44%
2025-07-15 $26.31 $25.02 $1.29 220,821.0 -3.50%
2025-07-14 $26.78 $25.56 $1.22 256,519.0 -3.67%
2025-07-11 $27.59 $26.75 $0.84 246,880.0 -3.19%
2025-07-10 $28.49 $26.33 $2.16 210,372.0 +1.13%
2025-07-09 $28.14 $27.17 $0.97 265,049.0 +1.44%
2025-07-08 $27.95 $26.80 $1.15 280,740.0 +1.27%
2025-07-07 $27.63 $26.64 $0.99 211,950.0 -3.46%
2025-07-03 $28.29 $27.33 $0.955 170,176.0 +0.33%
2025-07-02 $27.73 $26.40 $1.33 225,864.0 +3.79%
2025-07-01 $27.56 $24.90 $2.66 264,024.0 +6.13%
2025-06-30 $26.19 $25.10 $1.09 205,248.0 -3.75%
2025-06-27 $26.36 $25.61 $0.75 604,683.0 +2.03%
2025-06-26 $25.80 $25.20 $0.605 202,297.0 +1.75%

Marinemax Inc 주식 (HZO) 연도별 가격 이력

이 심층 분석에서는 Marinemax Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HZO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marinemax Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marinemax Inc 주식 (HZO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.49 $21.64 $6.85 6,651,645.0 -8.47%
2025-06 $26.36 $20.52 $5.84 6,657,345.0 +18.58%
2025-05 $25.07 $20.70 $4.38 5,909,494.0 -1.21%
2025-04 $23.01 $16.85 $6.16 11,219,399.0 -0.19%
2025-03 $25.70 $21.00 $4.70 6,666,331.0 -15.19%
2025-02 $31.51 $25.07 $6.44 4,265,420.0 -16.50%
2025-01 $33.28 $25.70 $7.58 5,934,527.0 +4.87%

Marinemax Inc 주식 (HZO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.09 $26.81 $7.28 4,355,755.0 -20.48%
2024-11 $35.46 $28.25 $7.21 4,102,731.0 +17.82%
2024-10 $35.00 $28.00 $7.00 5,827,514.0 -17.41%
2024-09 $37.86 $28.65 $9.21 5,020,465.0 +11.19%
2024-08 $35.17 $27.61 $7.56 4,593,855.0 -9.03%
2024-07 $38.20 $30.17 $8.03 8,899,342.0 +7.72%
2024-06 $36.63 $31.71 $4.92 7,013,264.0 +13.66%
2024-05 $28.84 $24.35 $4.48 5,472,081.0 +15.44%
2024-04 $33.87 $22.51 $11.36 9,127,596.0 -25.83%
2024-03 $33.67 $29.34 $4.33 4,866,541.0 +0.18%
2024-02 $33.98 $28.18 $5.80 5,854,290.0 +18.57%
2024-01 $39.36 $26.45 $12.91 7,683,488.0 -28.02%

Marinemax Inc 주식 (HZO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.85 $29.44 $10.41 4,397,797.0 +30.41%
2023-11 $32.15 $26.92 $5.23 5,293,664.0 +8.95%
2023-10 $33.48 $26.03 $7.45 6,907,477.0 -16.58%
2023-09 $34.24 $31.00 $3.24 6,141,592.0 -1.35%
2023-08 $40.23 $32.12 $8.11 4,302,783.0 -17.51%
2023-07 $42.88 $32.55 $10.33 7,048,072.0 +18.06%
2023-06 $34.82 $27.81 $7.01 7,230,176.0 +20.41%
2023-05 $29.73 $27.06 $2.67 8,000,241.0 -2.58%
2023-04 $29.50 $25.60 $3.90 8,863,381.0 +1.29%
2023-03 $34.33 $26.23 $8.10 11,532,520.0 -14.38%
2023-02 $36.40 $29.75 $6.65 11,664,682.0 +7.46%
2023-01 $35.11 $29.59 $5.52 9,076,960.0 +0.10%
$31.56
price up icon 0.41%
$138.67
price up icon 1.19%
$422.59
price down icon 1.25%
specialty_retail GME
$23.33
price down icon 0.85%
specialty_retail DKS
$217.19
price up icon 2.51%
specialty_retail BBY
$67.44
price up icon 0.22%
자본화:     |  볼륨(24시간):