Stockscreener 앱 받기
28.24
3.98%
+1.08
시간 외 거래:
28.24
Marinemax, Inc. 주식 (HZO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $28.31 | $27.13 | $1.18 | 282,004.0 | +3.98% |
| 2024-05-16 | $27.77 | $26.86 | $0.9119 | 229,781.0 | -2.06% |
| 2024-05-15 | $28.79 | $27.44 | $1.35 | 295,904.0 | -2.26% |
| 2024-05-14 | $28.58 | $27.93 | $0.65 | 285,590.0 | +3.24% |
| 2024-05-13 | $28.77 | $27.09 | $1.68 | 324,917.0 | +2.65% |
| 2024-05-10 | $26.85 | $26.01 | $0.84 | 199,256.0 | +0.75% |
| 2024-05-09 | $26.59 | $25.88 | $0.71 | 198,998.0 | +2.15% |
| 2024-05-08 | $26.08 | $25.12 | $0.96 | 171,420.0 | +2.24% |
| 2024-05-07 | $26.04 | $25.44 | $0.60 | 181,476.0 | -1.32% |
| 2024-05-06 | $26.47 | $25.72 | $0.75 | 219,541.0 | -0.12% |
| 2024-05-03 | $26.55 | $25.67 | $0.88 | 374,192.0 | +2.22% |
| 2024-05-02 | $25.25 | $24.35 | $0.90 | 291,456.0 | +3.02% |
| 2024-05-01 | $25.41 | $24.41 | $0.995 | 301,357.0 | -0.65% |
| 2024-04-30 | $25.82 | $24.64 | $1.18 | 407,988.0 | -5.30% |
| 2024-04-29 | $26.07 | $25.08 | $0.985 | 367,285.0 | +2.68% |
| 2024-04-26 | $25.76 | $24.81 | $0.95 | 455,253.0 | -0.90% |
| 2024-04-25 | $25.84 | $22.51 | $3.33 | 1,509,046.0 | -5.81% |
| 2024-04-24 | $28.15 | $26.88 | $1.27 | 777,172.0 | -2.72% |
| 2024-04-23 | $28.43 | $27.52 | $0.91 | 262,417.0 | +0.98% |
| 2024-04-22 | $28.07 | $27.26 | $0.805 | 282,884.0 | -1.28% |
| 2024-04-19 | $28.60 | $26.51 | $2.09 | 437,771.0 | +5.06% |
| 2024-04-18 | $27.34 | $26.57 | $0.77 | 430,863.0 | -1.40% |
Marinemax, Inc. 주식 (HZO) 연도별 가격 이력
이 심층 분석에서는 Marinemax, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HZO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marinemax, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marinemax, Inc. 주식 (HZO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $28.79 | $24.35 | $4.44 | 3,637,896.0 | +14.47% |
| 2024-04 | $33.87 | $22.51 | $11.36 | 9,127,596.0 | -25.83% |
| 2024-03 | $33.67 | $29.34 | $4.33 | 4,866,541.0 | +0.18% |
| 2024-02 | $33.98 | $28.18 | $5.80 | 5,854,290.0 | +18.57% |
| 2024-01 | $39.36 | $26.45 | $12.91 | 7,683,488.0 | -28.02% |
Marinemax, Inc. 주식 (HZO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.85 | $29.44 | $10.41 | 4,397,797.0 | +30.41% |
| 2023-11 | $32.15 | $26.92 | $5.23 | 5,293,664.0 | +8.95% |
| 2023-10 | $33.48 | $26.03 | $7.45 | 6,907,477.0 | -16.58% |
| 2023-09 | $34.24 | $31.00 | $3.24 | 6,141,592.0 | -1.35% |
| 2023-08 | $40.23 | $32.12 | $8.11 | 4,302,783.0 | -17.51% |
| 2023-07 | $42.88 | $32.55 | $10.33 | 7,048,072.0 | +18.06% |
| 2023-06 | $34.82 | $27.81 | $7.01 | 7,230,176.0 | +20.41% |
| 2023-05 | $29.73 | $27.06 | $2.67 | 8,000,241.0 | -2.58% |
| 2023-04 | $29.50 | $25.60 | $3.90 | 8,863,381.0 | +1.29% |
| 2023-03 | $34.33 | $26.23 | $8.10 | 11,532,520.0 | -14.38% |
| 2023-02 | $36.40 | $29.75 | $6.65 | 11,664,682.0 | +7.46% |
| 2023-01 | $35.11 | $29.59 | $5.52 | 9,076,960.0 | +0.10% |
Marinemax, Inc. 주식 (HZO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.50 | $29.50 | $5.00 | 7,142,759.0 | -5.48% |
| 2022-11 | $35.65 | $30.87 | $4.78 | 6,685,048.0 | +2.23% |
| 2022-10 | $34.80 | $27.40 | $7.40 | 8,248,150.0 | +8.46% |
| 2022-09 | $36.74 | $28.86 | $7.88 | 6,908,607.0 | -18.02% |
| 2022-08 | $44.03 | $36.34 | $7.69 | 7,002,992.0 | -11.02% |
| 2022-07 | $43.66 | $35.33 | $8.33 | 5,108,214.0 | +13.07% |
| 2022-06 | $42.37 | $35.10 | $7.27 | 7,359,567.0 | -12.77% |
| 2022-05 | $45.84 | $36.78 | $9.06 | 10,554,195.0 | +1.20% |
| 2022-04 | $43.20 | $35.60 | $7.59 | 11,189,502.0 | +1.64% |
| 2022-03 | $48.67 | $40.06 | $8.61 | 7,918,468.0 | -12.02% |
| 2022-02 | $50.32 | $41.23 | $9.09 | 6,365,050.0 | -2.76% |
| 2022-01 | $61.06 | $40.64 | $20.42 | 9,078,553.0 | -20.29% |
0.91%
0.39%
자본화:
|
볼륨(24시간):