Stockscreener 앱 받기
8.84
1.23%
-0.11
Hooker Furnishings Corporation 주식 (HOFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $9.15 | $8.82 | $0.33 | 18,222.0 | -1.45% |
| 2025-10-10 | $9.35 | $8.83 | $0.52 | 37,726.0 | -2.29% |
| 2025-10-09 | $9.55 | $9.06 | $0.49 | 32,372.0 | -3.38% |
| 2025-10-08 | $9.59 | $9.11 | $0.482 | 30,537.0 | +3.27% |
| 2025-10-07 | $9.82 | $9.12 | $0.7047 | 46,132.0 | -1.82% |
| 2025-10-06 | $10.27 | $9.27 | $1.00 | 32,638.0 | -6.22% |
| 2025-10-03 | $10.53 | $9.95 | $0.5782 | 32,574.0 | -3.86% |
| 2025-10-02 | $10.74 | $10.32 | $0.42 | 24,061.0 | -1.71% |
| 2025-10-01 | $10.56 | $9.99 | $0.567 | 94,575.0 | +3.94% |
| 2025-09-30 | $10.96 | $9.97 | $0.99 | 65,056.0 | -4.15% |
| 2025-09-29 | $11.48 | $10.53 | $0.955 | 56,154.0 | -6.03% |
| 2025-09-26 | $11.29 | $10.60 | $0.695 | 60,528.0 | +2.08% |
| 2025-09-25 | $11.07 | $10.47 | $0.60 | 48,643.0 | +3.18% |
| 2025-09-24 | $10.77 | $10.61 | $0.16 | 18,044.0 | +0.47% |
| 2025-09-23 | $10.79 | $10.58 | $0.205 | 28,867.0 | +0.19% |
| 2025-09-22 | $10.68 | $10.53 | $0.145 | 45,844.0 | -0.19% |
| 2025-09-19 | $10.84 | $10.29 | $0.5516 | 174,199.0 | -4.05% |
| 2025-09-18 | $11.50 | $10.44 | $1.06 | 108,898.0 | +7.98% |
| 2025-09-17 | $10.93 | $10.27 | $0.66 | 62,273.0 | +1.18% |
| 2025-09-16 | $10.18 | $9.79 | $0.39 | 28,063.0 | +1.60% |
| 2025-09-15 | $10.34 | $9.89 | $0.45 | 35,866.0 | -3.29% |
Hooker Furnishings Corporation 주식 (HOFT) 연도별 가격 이력
이 심층 분석에서는 Hooker Furnishings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hooker Furnishings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hooker Furnishings Corporation 주식 (HOFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $10.74 | $8.82 | $1.92 | 348,837.0 | -13.10% |
| 2025-09 | $11.50 | $9.21 | $2.29 | 1,214,397.0 | +1.60% |
| 2025-08 | $10.50 | $9.05 | $1.45 | 678,108.0 | +5.71% |
| 2025-07 | $11.95 | $9.44 | $2.51 | 1,373,070.0 | -10.68% |
| 2025-06 | $12.28 | $9.48 | $2.80 | 3,887,332.0 | +7.74% |
| 2025-05 | $10.55 | $8.46 | $2.09 | 1,007,504.0 | +2.29% |
| 2025-04 | $10.52 | $7.34 | $3.18 | 2,037,229.0 | -4.38% |
| 2025-03 | $13.85 | $10.00 | $3.85 | 1,409,000.0 | -23.18% |
| 2025-02 | $13.58 | $12.06 | $1.52 | 1,065,504.0 | +2.67% |
| 2025-01 | $14.23 | $12.66 | $1.57 | 992,844.0 | -9.14% |
Hooker Furnishings Corporation 주식 (HOFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $13.00 | $6.05 | 942,477.0 | -26.59% |
| 2024-11 | $19.79 | $15.97 | $3.82 | 401,923.0 | +16.84% |
| 2024-10 | $18.11 | $15.62 | $2.49 | 443,584.0 | -11.34% |
| 2024-09 | $19.00 | $15.12 | $3.88 | 559,044.0 | +14.14% |
| 2024-08 | $16.34 | $13.51 | $2.83 | 562,278.0 | +3.73% |
| 2024-07 | $16.08 | $13.09 | $2.99 | 812,478.0 | +5.46% |
| 2024-06 | $17.94 | $13.21 | $4.73 | 916,198.0 | -16.69% |
| 2024-05 | $19.46 | $16.09 | $3.38 | 396,063.0 | +2.24% |
| 2024-04 | $24.18 | $16.98 | $7.20 | 1,100,968.0 | -29.20% |
| 2024-03 | $24.82 | $22.21 | $2.61 | 606,864.0 | -2.04% |
| 2024-02 | $25.80 | $22.88 | $2.92 | 575,436.0 | +6.20% |
| 2024-01 | $26.32 | $22.97 | $3.36 | 1,059,903.0 | -11.50% |
Hooker Furnishings Corporation 주식 (HOFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.15 | $17.72 | $9.43 | 1,120,486.0 | +45.86% |
| 2023-11 | $18.95 | $16.39 | $2.56 | 375,021.0 | +6.94% |
| 2023-10 | $19.92 | $16.09 | $3.83 | 567,144.0 | -14.04% |
| 2023-09 | $22.13 | $17.75 | $4.38 | 1,134,128.0 | -9.66% |
| 2023-08 | $22.27 | $19.48 | $2.79 | 1,128,593.0 | +7.27% |
| 2023-07 | $21.34 | $18.32 | $3.02 | 968,169.0 | +7.56% |
| 2023-06 | $19.22 | $14.79 | $4.43 | 2,370,848.0 | +25.66% |
| 2023-05 | $16.74 | $14.73 | $2.01 | 867,751.0 | -6.07% |
| 2023-04 | $19.14 | $15.75 | $3.39 | 1,179,479.0 | -13.08% |
| 2023-03 | $22.10 | $17.75 | $4.35 | 1,085,785.0 | -17.26% |
| 2023-02 | $22.00 | $20.16 | $1.84 | 636,936.0 | +4.39% |
| 2023-01 | $21.21 | $18.40 | $2.81 | 896,092.0 | +12.62% |
1.28%
자본화:
|
볼륨(24시간):