Stockscreener 앱 받기
9.16
1.55%
0.14
시간 외 거래:
9.18
0.02
+0.22%
Hooker Furnishings Corporation 주식 (HOFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $9.30 | $8.03 | $1.27 | 129,434.0 | +1.55% |
| 2025-04-03 | $9.89 | $8.79 | $1.11 | 164,549.0 | -13.19% |
| 2025-04-02 | $10.52 | $10.04 | $0.48 | 41,268.0 | +2.26% |
| 2025-04-01 | $10.36 | $9.86 | $0.50 | 62,464.0 | +1.20% |
| 2025-03-31 | $10.32 | $10.00 | $0.3249 | 74,650.0 | -3.92% |
| 2025-03-28 | $10.94 | $10.39 | $0.5443 | 69,035.0 | -3.33% |
| 2025-03-27 | $10.98 | $10.51 | $0.475 | 65,499.0 | +1.12% |
| 2025-03-26 | $11.09 | $10.57 | $0.52 | 77,876.0 | -2.29% |
| 2025-03-25 | $11.53 | $10.93 | $0.5999 | 74,671.0 | -4.37% |
| 2025-03-24 | $12.44 | $11.27 | $1.17 | 110,692.0 | -1.46% |
| 2025-03-21 | $11.89 | $11.21 | $0.68 | 202,894.0 | +1.04% |
| 2025-03-20 | $11.59 | $11.34 | $0.25 | 46,302.0 | -0.09% |
| 2025-03-19 | $11.78 | $11.35 | $0.433 | 38,575.0 | -0.86% |
| 2025-03-18 | $11.79 | $11.17 | $0.6198 | 47,209.0 | +0.52% |
| 2025-03-17 | $12.27 | $11.42 | $0.85 | 78,949.0 | -5.18% |
| 2025-03-14 | $12.34 | $12.15 | $0.185 | 30,790.0 | -0.41% |
| 2025-03-13 | $12.57 | $12.06 | $0.51 | 39,838.0 | -3.40% |
| 2025-03-12 | $12.80 | $12.29 | $0.515 | 47,454.0 | +0.00% |
| 2025-03-11 | $12.89 | $12.47 | $0.42 | 46,705.0 | -1.79% |
| 2025-03-10 | $13.85 | $12.16 | $1.69 | 131,042.0 | +3.87% |
| 2025-03-07 | $12.43 | $12.12 | $0.31 | 40,853.0 | -0.24% |
| 2025-03-06 | $12.52 | $12.07 | $0.45 | 46,203.0 | +1.55% |
Hooker Furnishings Corporation 주식 (HOFT) 연도별 가격 이력
이 심층 분석에서는 Hooker Furnishings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hooker Furnishings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hooker Furnishings Corporation 주식 (HOFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.52 | $8.03 | $2.48 | 527,149.0 | -8.76% |
| 2025-03 | $13.85 | $10.00 | $3.85 | 1,409,000.0 | -23.18% |
| 2025-02 | $13.58 | $12.06 | $1.52 | 1,065,504.0 | +2.67% |
| 2025-01 | $14.23 | $12.66 | $1.57 | 992,844.0 | -9.14% |
Hooker Furnishings Corporation 주식 (HOFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $13.00 | $6.05 | 942,477.0 | -26.59% |
| 2024-11 | $19.79 | $15.97 | $3.82 | 401,923.0 | +16.84% |
| 2024-10 | $18.11 | $15.62 | $2.49 | 443,584.0 | -11.34% |
| 2024-09 | $19.00 | $15.12 | $3.88 | 559,044.0 | +14.14% |
| 2024-08 | $16.34 | $13.51 | $2.83 | 562,278.0 | +3.73% |
| 2024-07 | $16.08 | $13.09 | $2.99 | 812,478.0 | +5.46% |
| 2024-06 | $17.94 | $13.21 | $4.73 | 916,198.0 | -16.69% |
| 2024-05 | $19.46 | $16.09 | $3.38 | 396,063.0 | +2.24% |
| 2024-04 | $24.18 | $16.98 | $7.20 | 1,100,968.0 | -29.20% |
| 2024-03 | $24.82 | $22.21 | $2.61 | 606,864.0 | -2.04% |
| 2024-02 | $25.80 | $22.88 | $2.92 | 575,436.0 | +6.20% |
| 2024-01 | $26.32 | $22.97 | $3.36 | 1,059,903.0 | -11.50% |
Hooker Furnishings Corporation 주식 (HOFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.15 | $17.72 | $9.43 | 1,120,486.0 | +45.86% |
| 2023-11 | $18.95 | $16.39 | $2.56 | 375,021.0 | +6.94% |
| 2023-10 | $19.92 | $16.09 | $3.83 | 567,144.0 | -14.04% |
| 2023-09 | $22.13 | $17.75 | $4.38 | 1,134,128.0 | -9.66% |
| 2023-08 | $22.27 | $19.48 | $2.79 | 1,128,593.0 | +7.27% |
| 2023-07 | $21.34 | $18.32 | $3.02 | 968,169.0 | +7.56% |
| 2023-06 | $19.22 | $14.79 | $4.43 | 2,370,848.0 | +25.66% |
| 2023-05 | $16.74 | $14.73 | $2.01 | 867,751.0 | -6.07% |
| 2023-04 | $19.14 | $15.75 | $3.39 | 1,179,479.0 | -13.08% |
| 2023-03 | $22.10 | $17.75 | $4.35 | 1,085,785.0 | -17.26% |
| 2023-02 | $22.00 | $20.16 | $1.84 | 636,936.0 | +4.39% |
| 2023-01 | $21.21 | $18.40 | $2.81 | 896,092.0 | +12.62% |
0.00%
0.56%
자본화:
|
볼륨(24시간):