Stockscreener 앱 받기
18.80
1.06%
0.10
Hooker Furnishings Corporation 주식 (HOFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $18.91 | $18.80 | $0.105 | 384.0 | -0.53% |
| 2024-11-21 | $19.05 | $17.59 | $1.46 | 23,526.0 | +7.57% |
| 2024-11-20 | $17.60 | $16.83 | $0.7673 | 14,113.0 | -0.28% |
| 2024-11-19 | $17.92 | $17.40 | $0.52 | 12,676.0 | -1.23% |
| 2024-11-18 | $18.19 | $17.62 | $0.57 | 11,569.0 | +0.06% |
| 2024-11-15 | $18.56 | $17.70 | $0.86 | 12,689.0 | -3.10% |
| 2024-11-14 | $18.59 | $18.01 | $0.5799 | 19,490.0 | +1.43% |
| 2024-11-13 | $18.81 | $18.11 | $0.70 | 11,801.0 | +0.28% |
| 2024-11-12 | $19.41 | $18.09 | $1.32 | 36,815.0 | -3.42% |
| 2024-11-11 | $19.32 | $18.08 | $1.24 | 24,706.0 | +1.63% |
| 2024-11-08 | $18.50 | $17.83 | $0.67 | 19,417.0 | +1.60% |
| 2024-11-07 | $18.95 | $18.11 | $0.84 | 20,051.0 | -3.10% |
| 2024-11-06 | $18.99 | $17.76 | $1.23 | 49,705.0 | +6.18% |
| 2024-11-05 | $17.77 | $16.44 | $1.33 | 21,991.0 | +6.27% |
| 2024-11-04 | $16.64 | $16.18 | $0.4601 | 19,280.0 | +2.03% |
| 2024-11-01 | $16.53 | $15.97 | $0.5615 | 18,987.0 | +1.43% |
| 2024-10-31 | $16.96 | $16.03 | $0.93 | 17,238.0 | -4.81% |
| 2024-10-30 | $17.36 | $16.79 | $0.57 | 22,295.0 | -0.30% |
| 2024-10-29 | $17.11 | $16.21 | $0.8986 | 50,245.0 | +5.23% |
| 2024-10-28 | $16.52 | $15.75 | $0.77 | 24,149.0 | +1.45% |
| 2024-10-25 | $16.38 | $15.80 | $0.58 | 20,003.0 | +0.25% |
| 2024-10-24 | $16.15 | $15.77 | $0.38 | 11,583.0 | -3.60% |
| 2024-10-23 | $16.49 | $15.78 | $0.7099 | 15,324.0 | +0.99% |
Hooker Furnishings Corporation 주식 (HOFT) 연도별 가격 이력
이 심층 분석에서는 Hooker Furnishings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hooker Furnishings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hooker Furnishings Corporation 주식 (HOFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.41 | $15.97 | $3.44 | 317,200.0 | +17.28% |
| 2024-10 | $18.11 | $15.62 | $2.49 | 443,584.0 | -11.34% |
| 2024-09 | $19.00 | $15.12 | $3.88 | 559,044.0 | +14.14% |
| 2024-08 | $16.34 | $13.51 | $2.83 | 562,278.0 | +3.73% |
| 2024-07 | $16.08 | $13.09 | $2.99 | 812,478.0 | +5.46% |
| 2024-06 | $17.94 | $13.21 | $4.73 | 916,198.0 | -16.69% |
| 2024-05 | $19.46 | $16.09 | $3.38 | 396,063.0 | +2.24% |
| 2024-04 | $24.18 | $16.98 | $7.20 | 1,100,968.0 | -29.20% |
| 2024-03 | $24.82 | $22.21 | $2.61 | 606,864.0 | -2.04% |
| 2024-02 | $25.80 | $22.88 | $2.92 | 575,436.0 | +6.20% |
| 2024-01 | $26.32 | $22.97 | $3.36 | 1,059,903.0 | -11.50% |
Hooker Furnishings Corporation 주식 (HOFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.15 | $17.72 | $9.43 | 1,120,486.0 | +45.86% |
| 2023-11 | $18.95 | $16.39 | $2.56 | 375,021.0 | +6.94% |
| 2023-10 | $19.92 | $16.09 | $3.83 | 567,144.0 | -14.04% |
| 2023-09 | $22.13 | $17.75 | $4.38 | 1,134,128.0 | -9.66% |
| 2023-08 | $22.27 | $19.48 | $2.79 | 1,128,593.0 | +7.27% |
| 2023-07 | $21.34 | $18.32 | $3.02 | 968,169.0 | +7.56% |
| 2023-06 | $19.22 | $14.79 | $4.43 | 2,370,848.0 | +25.66% |
| 2023-05 | $16.74 | $14.73 | $2.01 | 867,751.0 | -6.07% |
| 2023-04 | $19.14 | $15.75 | $3.39 | 1,179,479.0 | -13.08% |
| 2023-03 | $22.10 | $17.75 | $4.35 | 1,085,785.0 | -17.26% |
| 2023-02 | $22.00 | $20.16 | $1.84 | 636,936.0 | +4.39% |
| 2023-01 | $21.21 | $18.40 | $2.81 | 896,092.0 | +12.62% |
Hooker Furnishings Corporation 주식 (HOFT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.96 | $16.39 | $2.57 | 1,035,375.0 | +9.94% |
| 2022-11 | $18.35 | $14.54 | $3.81 | 962,433.0 | +12.65% |
| 2022-10 | $15.21 | $12.90 | $2.31 | 1,441,183.0 | +11.93% |
| 2022-09 | $15.94 | $13.27 | $2.67 | 1,968,721.0 | -15.00% |
| 2022-08 | $16.91 | $15.78 | $1.13 | 2,069,938.0 | -4.05% |
| 2022-07 | $16.94 | $15.01 | $1.93 | 1,440,750.0 | +6.37% |
| 2022-06 | $18.59 | $14.92 | $3.67 | 3,844,422.0 | -10.06% |
| 2022-05 | $18.00 | $15.13 | $2.87 | 1,805,241.0 | +2.55% |
| 2022-04 | $19.24 | $16.78 | $2.46 | 1,957,217.0 | -10.98% |
| 2022-03 | $21.62 | $18.00 | $3.62 | 2,866,337.0 | -9.81% |
| 2022-02 | $22.68 | $19.68 | $3.00 | 1,223,535.0 | -4.72% |
| 2022-01 | $24.27 | $20.19 | $4.08 | 1,024,940.0 | -5.33% |
1.07%
자본화:
|
볼륨(24시간):