Stockscreener 앱 받기
10.95
1.96%
0.2099
Hooker Furnishings Corporation 주식 (HOFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $10.78 | $10.65 | $0.125 | 2,068.0 | +0.33% |
| 2025-11-25 | $10.96 | $10.45 | $0.515 | 23,345.0 | +1.32% |
| 2025-11-24 | $10.89 | $9.96 | $0.9299 | 11,762.0 | -3.42% |
| 2025-11-21 | $11.00 | $10.60 | $0.405 | 24,471.0 | +2.38% |
| 2025-11-20 | $10.74 | $10.54 | $0.20 | 52,498.0 | +2.58% |
| 2025-11-19 | $10.53 | $10.29 | $0.239 | 25,361.0 | +0.97% |
| 2025-11-18 | $10.41 | $10.18 | $0.23 | 22,060.0 | -0.10% |
| 2025-11-17 | $10.54 | $10.16 | $0.38 | 54,429.0 | +0.10% |
| 2025-11-14 | $10.45 | $10.23 | $0.2192 | 30,351.0 | +0.49% |
| 2025-11-13 | $10.33 | $9.83 | $0.50 | 22,839.0 | +3.73% |
| 2025-11-12 | $10.12 | $9.71 | $0.408 | 23,872.0 | +0.35% |
| 2025-11-11 | $9.98 | $9.52 | $0.4551 | 26,823.0 | +3.40% |
| 2025-11-10 | $9.88 | $9.47 | $0.405 | 30,165.0 | +1.16% |
| 2025-11-07 | $9.56 | $8.97 | $0.59 | 42,168.0 | +1.83% |
| 2025-11-06 | $9.45 | $9.04 | $0.41 | 16,369.0 | -0.11% |
| 2025-11-05 | $9.44 | $9.02 | $0.42 | 38,342.0 | +2.31% |
| 2025-11-04 | $9.21 | $9.07 | $0.1371 | 49,896.0 | -0.22% |
| 2025-11-03 | $9.23 | $8.93 | $0.3005 | 25,099.0 | +0.33% |
| 2025-10-31 | $9.29 | $8.88 | $0.405 | 26,620.0 | +1.45% |
| 2025-10-30 | $9.18 | $8.88 | $0.305 | 31,775.0 | +0.45% |
| 2025-10-29 | $9.11 | $8.75 | $0.36 | 31,168.0 | +1.48% |
| 2025-10-28 | $9.35 | $8.76 | $0.5908 | 40,770.0 | -3.62% |
Hooker Furnishings Corporation 주식 (HOFT) 연도별 가격 이력
이 심층 분석에서는 Hooker Furnishings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hooker Furnishings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hooker Furnishings Corporation 주식 (HOFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.00 | $8.93 | $2.07 | 521,918.0 | +18.67% |
| 2025-10 | $10.74 | $8.62 | $2.12 | 839,283.0 | -10.54% |
| 2025-09 | $11.50 | $9.21 | $2.29 | 1,214,397.0 | +1.60% |
| 2025-08 | $10.50 | $9.05 | $1.45 | 678,108.0 | +5.71% |
| 2025-07 | $11.95 | $9.44 | $2.51 | 1,373,070.0 | -10.68% |
| 2025-06 | $12.28 | $9.48 | $2.80 | 3,887,332.0 | +7.74% |
| 2025-05 | $10.55 | $8.46 | $2.09 | 1,007,504.0 | +2.29% |
| 2025-04 | $10.52 | $7.34 | $3.18 | 2,037,229.0 | -4.38% |
| 2025-03 | $13.85 | $10.00 | $3.85 | 1,409,000.0 | -23.18% |
| 2025-02 | $13.58 | $12.06 | $1.52 | 1,065,504.0 | +2.67% |
| 2025-01 | $14.23 | $12.66 | $1.57 | 992,844.0 | -9.14% |
Hooker Furnishings Corporation 주식 (HOFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $13.00 | $6.05 | 942,477.0 | -26.59% |
| 2024-11 | $19.79 | $15.97 | $3.82 | 401,923.0 | +16.84% |
| 2024-10 | $18.11 | $15.62 | $2.49 | 443,584.0 | -11.34% |
| 2024-09 | $19.00 | $15.12 | $3.88 | 559,044.0 | +14.14% |
| 2024-08 | $16.34 | $13.51 | $2.83 | 562,278.0 | +3.73% |
| 2024-07 | $16.08 | $13.09 | $2.99 | 812,478.0 | +5.46% |
| 2024-06 | $17.94 | $13.21 | $4.73 | 916,198.0 | -16.69% |
| 2024-05 | $19.46 | $16.09 | $3.38 | 396,063.0 | +2.24% |
| 2024-04 | $24.18 | $16.98 | $7.20 | 1,100,968.0 | -29.20% |
| 2024-03 | $24.82 | $22.21 | $2.61 | 606,864.0 | -2.04% |
| 2024-02 | $25.80 | $22.88 | $2.92 | 575,436.0 | +6.20% |
| 2024-01 | $26.32 | $22.97 | $3.36 | 1,059,903.0 | -11.50% |
Hooker Furnishings Corporation 주식 (HOFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.15 | $17.72 | $9.43 | 1,120,486.0 | +45.86% |
| 2023-11 | $18.95 | $16.39 | $2.56 | 375,021.0 | +6.94% |
| 2023-10 | $19.92 | $16.09 | $3.83 | 567,144.0 | -14.04% |
| 2023-09 | $22.13 | $17.75 | $4.38 | 1,134,128.0 | -9.66% |
| 2023-08 | $22.27 | $19.48 | $2.79 | 1,128,593.0 | +7.27% |
| 2023-07 | $21.34 | $18.32 | $3.02 | 968,169.0 | +7.56% |
| 2023-06 | $19.22 | $14.79 | $4.43 | 2,370,848.0 | +25.66% |
| 2023-05 | $16.74 | $14.73 | $2.01 | 867,751.0 | -6.07% |
| 2023-04 | $19.14 | $15.75 | $3.39 | 1,179,479.0 | -13.08% |
| 2023-03 | $22.10 | $17.75 | $4.35 | 1,085,785.0 | -17.26% |
| 2023-02 | $22.00 | $20.16 | $1.84 | 636,936.0 | +4.39% |
| 2023-01 | $21.21 | $18.40 | $2.81 | 896,092.0 | +12.62% |
0.22%
0.06%
자본화:
|
볼륨(24시간):