Stockscreener 앱 받기
13.05
2.79%
-0.375
시간 외 거래:
13.08
0.03
+0.23%
Hooker Furnishings Corp 주식 (HOFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $13.54 | $12.89 | $0.65 | 47,942.0 | -2.79% |
| 2026-09-15 | $13.84 | $13.23 | $0.61 | 53,975.0 | -3.69% |
| 2026-09-14 | $13.94 | $12.60 | $1.34 | 74,756.0 | +8.65% |
| 2026-09-11 | $13.80 | $12.20 | $1.60 | 152,084.0 | +2.11% |
| 2026-09-10 | $12.79 | $12.40 | $0.39 | 51,844.0 | -1.53% |
| 2026-09-09 | $12.90 | $12.43 | $0.47 | 44,895.0 | -1.09% |
| 2026-09-08 | $13.22 | $12.84 | $0.38 | 70,102.0 | -1.68% |
| 2026-09-04 | $13.17 | $12.50 | $0.67 | 35,968.0 | +3.63% |
| 2026-09-03 | $12.86 | $12.50 | $0.36 | 25,513.0 | -0.94% |
| 2026-09-02 | $13.12 | $12.55 | $0.565 | 45,421.0 | -0.16% |
| 2026-09-01 | $12.98 | $12.58 | $0.40 | 30,334.0 | -2.29% |
| 2026-08-31 | $13.36 | $12.79 | $0.57 | 50,099.0 | -2.02% |
| 2026-08-28 | $13.49 | $13.26 | $0.2302 | 26,457.0 | -0.67% |
| 2026-08-27 | $13.79 | $13.35 | $0.44 | 53,976.0 | -2.04% |
| 2026-08-26 | $14.24 | $13.48 | $0.755 | 62,560.0 | -0.58% |
| 2026-08-25 | $14.68 | $13.59 | $1.09 | 78,250.0 | -2.61% |
| 2026-08-24 | $14.53 | $14.03 | $0.50 | 30,082.0 | -1.94% |
| 2026-08-21 | $14.69 | $14.16 | $0.525 | 29,622.0 | +1.05% |
| 2026-08-20 | $14.50 | $14.02 | $0.4846 | 20,264.0 | -0.66% |
| 2026-08-19 | $14.91 | $14.35 | $0.5582 | 21,913.0 | -1.87% |
| 2026-08-18 | $14.75 | $14.17 | $0.58 | 28,706.0 | +1.87% |
Hooker Furnishings Corp 주식 (HOFT) 연도별 가격 이력
이 심층 분석에서는 Hooker Furnishings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hooker Furnishings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hooker Furnishings Corp 주식 (HOFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $13.94 | $12.20 | $1.74 | 680,776.0 | -0.38% |
| 2026-08 | $15.63 | $12.79 | $2.84 | 803,771.0 | -6.23% |
| 2026-07 | $18.09 | $13.09 | $5.00 | 1,364,217.0 | -21.65% |
| 2026-06 | $17.97 | $12.05 | $5.92 | 2,144,575.0 | +48.96% |
| 2026-05 | $13.92 | $11.79 | $2.13 | 703,063.0 | -1.48% |
| 2026-04 | $15.51 | $11.75 | $3.76 | 1,029,520.0 | -5.67% |
| 2026-03 | $14.80 | $10.87 | $3.93 | 831,712.0 | -10.18% |
| 2026-02 | $15.99 | $12.77 | $3.22 | 801,583.0 | +8.06% |
| 2026-01 | $13.47 | $10.94 | $2.54 | 593,992.0 | +17.54% |
Hooker Furnishings Corp 주식 (HOFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.99 | $8.88 | $3.11 | 911,966.0 | +2.52% |
| 2025-11 | $11.00 | $8.93 | $2.07 | 539,741.0 | +18.17% |
| 2025-10 | $10.74 | $8.62 | $2.12 | 839,283.0 | -10.54% |
| 2025-09 | $11.50 | $9.21 | $2.29 | 1,214,397.0 | +1.60% |
| 2025-08 | $10.50 | $9.05 | $1.45 | 678,108.0 | +5.71% |
| 2025-07 | $11.95 | $9.44 | $2.51 | 1,373,070.0 | -10.68% |
| 2025-06 | $12.28 | $9.48 | $2.80 | 3,887,332.0 | +7.74% |
| 2025-05 | $10.55 | $8.46 | $2.09 | 1,007,504.0 | +2.29% |
| 2025-04 | $10.52 | $7.34 | $3.18 | 2,037,229.0 | -4.38% |
| 2025-03 | $13.85 | $10.00 | $3.85 | 1,409,000.0 | -23.18% |
| 2025-02 | $13.58 | $12.06 | $1.52 | 1,065,504.0 | +2.67% |
| 2025-01 | $14.23 | $12.66 | $1.57 | 992,844.0 | -9.14% |
Hooker Furnishings Corp 주식 (HOFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $13.00 | $6.05 | 942,477.0 | -26.59% |
| 2024-11 | $19.79 | $15.97 | $3.82 | 401,923.0 | +16.84% |
| 2024-10 | $18.11 | $15.62 | $2.49 | 443,584.0 | -11.34% |
| 2024-09 | $19.00 | $15.12 | $3.88 | 559,044.0 | +14.14% |
| 2024-08 | $16.34 | $13.51 | $2.83 | 562,278.0 | +3.73% |
| 2024-07 | $16.08 | $13.09 | $2.99 | 812,478.0 | +5.46% |
| 2024-06 | $17.94 | $13.21 | $4.73 | 916,198.0 | -16.69% |
| 2024-05 | $19.46 | $16.09 | $3.38 | 396,063.0 | +2.24% |
| 2024-04 | $24.18 | $16.98 | $7.20 | 1,100,968.0 | -29.20% |
| 2024-03 | $24.82 | $22.21 | $2.61 | 606,864.0 | -2.04% |
| 2024-02 | $25.80 | $22.88 | $2.92 | 575,436.0 | +6.20% |
| 2024-01 | $26.32 | $22.97 | $3.36 | 1,059,903.0 | -11.50% |
0.46%
0.14%
자본화:
|
볼륨(24시간):