Stockscreener 앱 받기
12.85
0.63%
0.08
시간 외 거래:
12.66
-0.19
-1.48%
Hooker Furnishings Corp 주식 (HOFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $13.10 | $12.30 | $0.8031 | 19,866.0 | +0.63% |
| 2026-06-04 | $13.02 | $12.34 | $0.68 | 12,118.0 | +3.48% |
| 2026-06-03 | $12.65 | $12.10 | $0.55 | 26,555.0 | +0.20% |
| 2026-06-02 | $12.75 | $12.07 | $0.6749 | 19,484.0 | +0.33% |
| 2026-06-01 | $12.49 | $12.11 | $0.385 | 23,779.0 | +2.55% |
| 2026-05-29 | $12.99 | $11.84 | $1.15 | 54,939.0 | -7.85% |
| 2026-05-28 | $13.51 | $12.92 | $0.59 | 21,886.0 | -1.96% |
| 2026-05-27 | $13.86 | $13.17 | $0.6877 | 25,031.0 | +1.07% |
| 2026-05-26 | $13.92 | $12.32 | $1.60 | 31,083.0 | -2.46% |
| 2026-05-22 | $13.91 | $13.00 | $0.91 | 38,200.0 | +2.91% |
| 2026-05-21 | $13.11 | $12.48 | $0.625 | 17,523.0 | +2.83% |
| 2026-05-20 | $13.22 | $12.51 | $0.705 | 22,150.0 | +2.42% |
| 2026-05-19 | $13.39 | $12.40 | $0.9899 | 24,194.0 | -4.98% |
| 2026-05-18 | $13.53 | $13.00 | $0.5299 | 31,850.0 | +1.48% |
| 2026-05-15 | $13.07 | $12.58 | $0.49 | 22,813.0 | +2.06% |
| 2026-05-14 | $13.01 | $12.42 | $0.5922 | 20,664.0 | +0.00% |
| 2026-05-13 | $12.99 | $12.36 | $0.635 | 23,668.0 | +0.40% |
| 2026-05-12 | $12.87 | $12.43 | $0.435 | 41,115.0 | -1.95% |
| 2026-05-11 | $13.42 | $12.69 | $0.7322 | 47,704.0 | -3.83% |
| 2026-05-08 | $13.52 | $12.86 | $0.66 | 22,490.0 | +3.50% |
| 2026-05-07 | $13.08 | $12.49 | $0.59 | 51,624.0 | +2.72% |
Hooker Furnishings Corp 주식 (HOFT) 연도별 가격 이력
이 심층 분석에서는 Hooker Furnishings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hooker Furnishings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hooker Furnishings Corp 주식 (HOFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $13.10 | $12.07 | $1.03 | 121,668.0 | +7.35% |
| 2026-05 | $13.92 | $11.79 | $2.13 | 703,063.0 | -1.48% |
| 2026-04 | $15.51 | $11.75 | $3.76 | 1,029,520.0 | -5.67% |
| 2026-03 | $14.80 | $10.87 | $3.93 | 831,712.0 | -10.18% |
| 2026-02 | $15.99 | $12.77 | $3.22 | 801,583.0 | +8.06% |
| 2026-01 | $13.47 | $10.94 | $2.54 | 593,992.0 | +17.54% |
Hooker Furnishings Corp 주식 (HOFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.99 | $8.88 | $3.11 | 911,966.0 | +2.52% |
| 2025-11 | $11.00 | $8.93 | $2.07 | 539,741.0 | +18.17% |
| 2025-10 | $10.74 | $8.62 | $2.12 | 839,283.0 | -10.54% |
| 2025-09 | $11.50 | $9.21 | $2.29 | 1,214,397.0 | +1.60% |
| 2025-08 | $10.50 | $9.05 | $1.45 | 678,108.0 | +5.71% |
| 2025-07 | $11.95 | $9.44 | $2.51 | 1,373,070.0 | -10.68% |
| 2025-06 | $12.28 | $9.48 | $2.80 | 3,887,332.0 | +7.74% |
| 2025-05 | $10.55 | $8.46 | $2.09 | 1,007,504.0 | +2.29% |
| 2025-04 | $10.52 | $7.34 | $3.18 | 2,037,229.0 | -4.38% |
| 2025-03 | $13.85 | $10.00 | $3.85 | 1,409,000.0 | -23.18% |
| 2025-02 | $13.58 | $12.06 | $1.52 | 1,065,504.0 | +2.67% |
| 2025-01 | $14.23 | $12.66 | $1.57 | 992,844.0 | -9.14% |
Hooker Furnishings Corp 주식 (HOFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $13.00 | $6.05 | 942,477.0 | -26.59% |
| 2024-11 | $19.79 | $15.97 | $3.82 | 401,923.0 | +16.84% |
| 2024-10 | $18.11 | $15.62 | $2.49 | 443,584.0 | -11.34% |
| 2024-09 | $19.00 | $15.12 | $3.88 | 559,044.0 | +14.14% |
| 2024-08 | $16.34 | $13.51 | $2.83 | 562,278.0 | +3.73% |
| 2024-07 | $16.08 | $13.09 | $2.99 | 812,478.0 | +5.46% |
| 2024-06 | $17.94 | $13.21 | $4.73 | 916,198.0 | -16.69% |
| 2024-05 | $19.46 | $16.09 | $3.38 | 396,063.0 | +2.24% |
| 2024-04 | $24.18 | $16.98 | $7.20 | 1,100,968.0 | -29.20% |
| 2024-03 | $24.82 | $22.21 | $2.61 | 606,864.0 | -2.04% |
| 2024-02 | $25.80 | $22.88 | $2.92 | 575,436.0 | +6.20% |
| 2024-01 | $26.32 | $22.97 | $3.36 | 1,059,903.0 | -11.50% |
1.68%
1.86%
자본화:
|
볼륨(24시간):