Stockscreener 앱 받기
11.90
6.92%
0.77
시장 영업 전:
11.90
Hooker Furnishings Corporation 주식 (HOFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $11.98 | $11.13 | $0.85 | 28,074.0 | +6.92% |
| 2026-01-06 | $11.42 | $10.95 | $0.4704 | 19,073.0 | +0.27% |
| 2026-01-05 | $11.11 | $10.94 | $0.175 | 18,224.0 | -0.45% |
| 2026-01-02 | $11.51 | $11.07 | $0.44 | 13,315.0 | -1.24% |
| 2025-12-31 | $11.35 | $10.60 | $0.75 | 46,970.0 | +2.64% |
| 2025-12-30 | $11.15 | $10.93 | $0.2199 | 42,753.0 | -1.35% |
| 2025-12-29 | $11.22 | $10.78 | $0.4449 | 34,026.0 | -0.62% |
| 2025-12-26 | $11.32 | $11.04 | $0.28 | 32,498.0 | +0.81% |
| 2025-12-24 | $11.36 | $11.04 | $0.315 | 26,681.0 | -0.45% |
| 2025-12-23 | $11.33 | $11.00 | $0.33 | 27,571.0 | +1.18% |
| 2025-12-22 | $11.45 | $10.63 | $0.8196 | 102,865.0 | +0.36% |
| 2025-12-19 | $11.01 | $10.42 | $0.59 | 182,626.0 | +3.09% |
| 2025-12-18 | $10.70 | $10.51 | $0.19 | 50,151.0 | +1.71% |
| 2025-12-17 | $10.91 | $10.48 | $0.43 | 27,873.0 | -3.76% |
| 2025-12-16 | $10.91 | $10.34 | $0.57 | 27,424.0 | +3.81% |
| 2025-12-15 | $10.88 | $10.41 | $0.4716 | 26,194.0 | -2.23% |
| 2025-12-12 | $11.36 | $10.54 | $0.82 | 25,560.0 | +1.99% |
| 2025-12-11 | $11.74 | $8.88 | $2.86 | 72,486.0 | -3.30% |
| 2025-12-10 | $11.60 | $10.90 | $0.70 | 79,136.0 | -1.36% |
| 2025-12-09 | $11.21 | $10.30 | $0.91 | 17,497.0 | +6.15% |
Hooker Furnishings Corporation 주식 (HOFT) 연도별 가격 이력
이 심층 분석에서는 Hooker Furnishings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hooker Furnishings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hooker Furnishings Corporation 주식 (HOFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.98 | $10.94 | $1.04 | 106,760.0 | +5.40% |
Hooker Furnishings Corporation 주식 (HOFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.99 | $8.88 | $3.11 | 911,966.0 | +2.52% |
| 2025-11 | $11.00 | $8.93 | $2.07 | 539,741.0 | +18.17% |
| 2025-10 | $10.74 | $8.62 | $2.12 | 839,283.0 | -10.54% |
| 2025-09 | $11.50 | $9.21 | $2.29 | 1,214,397.0 | +1.60% |
| 2025-08 | $10.50 | $9.05 | $1.45 | 678,108.0 | +5.71% |
| 2025-07 | $11.95 | $9.44 | $2.51 | 1,373,070.0 | -10.68% |
| 2025-06 | $12.28 | $9.48 | $2.80 | 3,887,332.0 | +7.74% |
| 2025-05 | $10.55 | $8.46 | $2.09 | 1,007,504.0 | +2.29% |
| 2025-04 | $10.52 | $7.34 | $3.18 | 2,037,229.0 | -4.38% |
| 2025-03 | $13.85 | $10.00 | $3.85 | 1,409,000.0 | -23.18% |
| 2025-02 | $13.58 | $12.06 | $1.52 | 1,065,504.0 | +2.67% |
| 2025-01 | $14.23 | $12.66 | $1.57 | 992,844.0 | -9.14% |
Hooker Furnishings Corporation 주식 (HOFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $13.00 | $6.05 | 942,477.0 | -26.59% |
| 2024-11 | $19.79 | $15.97 | $3.82 | 401,923.0 | +16.84% |
| 2024-10 | $18.11 | $15.62 | $2.49 | 443,584.0 | -11.34% |
| 2024-09 | $19.00 | $15.12 | $3.88 | 559,044.0 | +14.14% |
| 2024-08 | $16.34 | $13.51 | $2.83 | 562,278.0 | +3.73% |
| 2024-07 | $16.08 | $13.09 | $2.99 | 812,478.0 | +5.46% |
| 2024-06 | $17.94 | $13.21 | $4.73 | 916,198.0 | -16.69% |
| 2024-05 | $19.46 | $16.09 | $3.38 | 396,063.0 | +2.24% |
| 2024-04 | $24.18 | $16.98 | $7.20 | 1,100,968.0 | -29.20% |
| 2024-03 | $24.82 | $22.21 | $2.61 | 606,864.0 | -2.04% |
| 2024-02 | $25.80 | $22.88 | $2.92 | 575,436.0 | +6.20% |
| 2024-01 | $26.32 | $22.97 | $3.36 | 1,059,903.0 | -11.50% |
0.96%
0.69%
자본화:
|
볼륨(24시간):