loading

Hooker Furnishings Corporation 주식 (HOFT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $16.89 $16.44 $0.45 474.0 +1.81%
2024-11-04 $16.64 $16.18 $0.4601 19,280.0 +2.03%
2024-11-01 $16.53 $15.97 $0.5615 18,987.0 +1.43%
2024-10-31 $16.96 $16.03 $0.93 17,238.0 -4.81%
2024-10-30 $17.36 $16.79 $0.57 22,295.0 -0.30%
2024-10-29 $17.11 $16.21 $0.8986 50,245.0 +5.23%
2024-10-28 $16.52 $15.75 $0.77 24,149.0 +1.45%
2024-10-25 $16.38 $15.80 $0.58 20,003.0 +0.25%
2024-10-24 $16.15 $15.77 $0.38 11,583.0 -3.60%
2024-10-23 $16.49 $15.78 $0.7099 15,324.0 +0.99%
2024-10-22 $16.34 $15.62 $0.7182 11,793.0 +0.87%
2024-10-21 $16.80 $16.02 $0.775 16,329.0 -2.67%
2024-10-18 $17.36 $16.01 $1.35 23,177.0 -5.66%
2024-10-17 $17.50 $16.95 $0.5471 15,906.0 +1.45%
2024-10-16 $17.30 $16.49 $0.81 19,118.0 +5.44%
2024-10-15 $16.81 $15.93 $0.8777 20,812.0 +0.99%
2024-10-14 $16.57 $16.20 $0.37 8,085.0 -1.76%
2024-10-11 $16.51 $16.12 $0.39 8,530.0 +1.73%
2024-10-10 $16.59 $16.00 $0.5861 16,540.0 -0.67%
2024-10-09 $16.84 $16.21 $0.6304 13,812.0 -1.92%
2024-10-08 $16.89 $16.51 $0.3799 13,799.0 +0.36%

Hooker Furnishings Corporation 주식 (HOFT) 연도별 가격 이력

이 심층 분석에서는 Hooker Furnishings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hooker Furnishings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hooker Furnishings Corporation 주식 (HOFT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $16.89 $15.97 $0.9199 38,741.0 +5.36%
2024-10 $18.11 $15.62 $2.49 443,584.0 -11.34%
2024-09 $19.00 $15.12 $3.88 559,044.0 +14.14%
2024-08 $16.34 $13.51 $2.83 562,278.0 +3.73%
2024-07 $16.08 $13.09 $2.99 812,478.0 +5.46%
2024-06 $17.94 $13.21 $4.73 916,198.0 -16.69%
2024-05 $19.46 $16.09 $3.38 396,063.0 +2.24%
2024-04 $24.18 $16.98 $7.20 1,100,968.0 -29.20%
2024-03 $24.82 $22.21 $2.61 606,864.0 -2.04%
2024-02 $25.80 $22.88 $2.92 575,436.0 +6.20%
2024-01 $26.32 $22.97 $3.36 1,059,903.0 -11.50%

Hooker Furnishings Corporation 주식 (HOFT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.15 $17.72 $9.43 1,120,486.0 +45.86%
2023-11 $18.95 $16.39 $2.56 375,021.0 +6.94%
2023-10 $19.92 $16.09 $3.83 567,144.0 -14.04%
2023-09 $22.13 $17.75 $4.38 1,134,128.0 -9.66%
2023-08 $22.27 $19.48 $2.79 1,128,593.0 +7.27%
2023-07 $21.34 $18.32 $3.02 968,169.0 +7.56%
2023-06 $19.22 $14.79 $4.43 2,370,848.0 +25.66%
2023-05 $16.74 $14.73 $2.01 867,751.0 -6.07%
2023-04 $19.14 $15.75 $3.39 1,179,479.0 -13.08%
2023-03 $22.10 $17.75 $4.35 1,085,785.0 -17.26%
2023-02 $22.00 $20.16 $1.84 636,936.0 +4.39%
2023-01 $21.21 $18.40 $2.81 896,092.0 +12.62%

Hooker Furnishings Corporation 주식 (HOFT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $18.96 $16.39 $2.57 1,035,375.0 +9.94%
2022-11 $18.35 $14.54 $3.81 962,433.0 +12.65%
2022-10 $15.21 $12.90 $2.31 1,441,183.0 +11.93%
2022-09 $15.94 $13.27 $2.67 1,968,721.0 -15.00%
2022-08 $16.91 $15.78 $1.13 2,069,938.0 -4.05%
2022-07 $16.94 $15.01 $1.93 1,440,750.0 +6.37%
2022-06 $18.59 $14.92 $3.67 3,844,422.0 -10.06%
2022-05 $18.00 $15.13 $2.87 1,805,241.0 +2.55%
2022-04 $19.24 $16.78 $2.46 1,957,217.0 -10.98%
2022-03 $21.62 $18.00 $3.62 2,866,337.0 -9.81%
2022-02 $22.68 $19.68 $3.00 1,223,535.0 -4.72%
2022-01 $24.27 $20.19 $4.08 1,024,940.0 -5.33%
$91.89
price down icon 0.47%
$23.11
price down icon 0.78%
furnishings_fixtures_appliances LZB
$38.59
price down icon 0.26%
furnishings_fixtures_appliances LEG
$12.28
price down icon 0.29%
furnishings_fixtures_appliances MBC
$17.67
price down icon 1.18%
$115.00
price up icon 0.32%
자본화:     |  볼륨(24시간):