Stockscreener 앱 받기
13.21
2.83%
0.2749
Hooker Furnishings Corp 주식 (HOFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-21 | $13.62 | $12.96 | $0.6607 | 12,033.0 | +1.89% |
| 2026-04-20 | $13.32 | $12.47 | $0.855 | 57,914.0 | +2.54% |
| 2026-04-17 | $13.35 | $12.27 | $1.08 | 46,656.0 | +0.16% |
| 2026-04-16 | $13.64 | $12.29 | $1.35 | 66,370.0 | -11.58% |
| 2026-04-15 | $14.78 | $14.25 | $0.5299 | 27,992.0 | -1.93% |
| 2026-04-14 | $14.96 | $14.17 | $0.79 | 22,556.0 | -1.69% |
| 2026-04-13 | $15.45 | $14.73 | $0.72 | 50,082.0 | -3.52% |
| 2026-04-10 | $15.51 | $14.62 | $0.89 | 23,651.0 | +2.13% |
| 2026-04-09 | $15.28 | $13.09 | $2.19 | 49,334.0 | +13.21% |
| 2026-04-08 | $14.52 | $13.25 | $1.27 | 59,974.0 | +0.38% |
| 2026-04-07 | $13.76 | $12.98 | $0.78 | 19,129.0 | -3.15% |
| 2026-04-06 | $13.99 | $13.29 | $0.70 | 26,215.0 | +1.19% |
| 2026-04-02 | $13.64 | $13.07 | $0.57 | 15,107.0 | -0.15% |
| 2026-04-01 | $13.63 | $12.77 | $0.86 | 22,884.0 | +4.74% |
| 2026-03-31 | $13.64 | $12.85 | $0.7895 | 30,202.0 | -1.15% |
| 2026-03-30 | $13.26 | $12.26 | $1.00 | 33,435.0 | +6.37% |
| 2026-03-27 | $12.66 | $11.48 | $1.18 | 44,208.0 | +3.38% |
| 2026-03-26 | $12.06 | $11.40 | $0.6549 | 38,771.0 | +1.46% |
| 2026-03-25 | $12.00 | $11.54 | $0.46 | 10,247.0 | -0.76% |
| 2026-03-24 | $12.19 | $11.72 | $0.465 | 25,572.0 | -1.51% |
Hooker Furnishings Corp 주식 (HOFT) 연도별 가격 이력
이 심층 분석에서는 Hooker Furnishings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hooker Furnishings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hooker Furnishings Corp 주식 (HOFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $15.51 | $12.27 | $3.24 | 499,897.0 | +2.37% |
| 2026-03 | $14.80 | $10.87 | $3.93 | 831,712.0 | -10.18% |
| 2026-02 | $15.99 | $12.77 | $3.22 | 801,583.0 | +8.06% |
| 2026-01 | $13.47 | $10.94 | $2.54 | 593,992.0 | +17.54% |
Hooker Furnishings Corp 주식 (HOFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.99 | $8.88 | $3.11 | 911,966.0 | +2.52% |
| 2025-11 | $11.00 | $8.93 | $2.07 | 539,741.0 | +18.17% |
| 2025-10 | $10.74 | $8.62 | $2.12 | 839,283.0 | -10.54% |
| 2025-09 | $11.50 | $9.21 | $2.29 | 1,214,397.0 | +1.60% |
| 2025-08 | $10.50 | $9.05 | $1.45 | 678,108.0 | +5.71% |
| 2025-07 | $11.95 | $9.44 | $2.51 | 1,373,070.0 | -10.68% |
| 2025-06 | $12.28 | $9.48 | $2.80 | 3,887,332.0 | +7.74% |
| 2025-05 | $10.55 | $8.46 | $2.09 | 1,007,504.0 | +2.29% |
| 2025-04 | $10.52 | $7.34 | $3.18 | 2,037,229.0 | -4.38% |
| 2025-03 | $13.85 | $10.00 | $3.85 | 1,409,000.0 | -23.18% |
| 2025-02 | $13.58 | $12.06 | $1.52 | 1,065,504.0 | +2.67% |
| 2025-01 | $14.23 | $12.66 | $1.57 | 992,844.0 | -9.14% |
Hooker Furnishings Corp 주식 (HOFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $13.00 | $6.05 | 942,477.0 | -26.59% |
| 2024-11 | $19.79 | $15.97 | $3.82 | 401,923.0 | +16.84% |
| 2024-10 | $18.11 | $15.62 | $2.49 | 443,584.0 | -11.34% |
| 2024-09 | $19.00 | $15.12 | $3.88 | 559,044.0 | +14.14% |
| 2024-08 | $16.34 | $13.51 | $2.83 | 562,278.0 | +3.73% |
| 2024-07 | $16.08 | $13.09 | $2.99 | 812,478.0 | +5.46% |
| 2024-06 | $17.94 | $13.21 | $4.73 | 916,198.0 | -16.69% |
| 2024-05 | $19.46 | $16.09 | $3.38 | 396,063.0 | +2.24% |
| 2024-04 | $24.18 | $16.98 | $7.20 | 1,100,968.0 | -29.20% |
| 2024-03 | $24.82 | $22.21 | $2.61 | 606,864.0 | -2.04% |
| 2024-02 | $25.80 | $22.88 | $2.92 | 575,436.0 | +6.20% |
| 2024-01 | $26.32 | $22.97 | $3.36 | 1,059,903.0 | -11.50% |
1.58%
0.75%
자본화:
|
볼륨(24시간):