43.75
price up icon3.70%   1.56
 
loading

Hni Corp 주식 (HNI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $43.86 $42.50 $1.36 223,960.0 +3.70%
2025-05-01 $42.78 $42.12 $0.66 150,547.0 -0.26%
2025-04-30 $42.40 $41.46 $0.94 224,851.0 -0.33%
2025-04-29 $42.64 $41.85 $0.79 204,403.0 +0.88%
2025-04-28 $42.55 $41.65 $0.91 241,823.0 -0.28%
2025-04-25 $42.20 $41.63 $0.57 151,244.0 -0.38%
2025-04-24 $42.41 $41.16 $1.25 197,793.0 +2.20%
2025-04-23 $42.75 $41.27 $1.48 193,136.0 +0.61%
2025-04-22 $41.25 $40.28 $0.97 255,162.0 +1.68%
2025-04-21 $40.87 $40.05 $0.8199 226,962.0 -1.67%
2025-04-17 $41.75 $40.86 $0.888 213,029.0 +0.61%
2025-04-16 $42.09 $40.66 $1.43 216,948.0 -1.87%
2025-04-15 $43.26 $41.44 $1.82 216,529.0 -0.88%
2025-04-14 $42.72 $41.45 $1.27 271,737.0 +0.02%
2025-04-11 $42.52 $40.94 $1.58 345,873.0 +0.62%
2025-04-10 $42.89 $40.96 $1.93 320,751.0 -3.26%
2025-04-09 $43.76 $39.76 $4.00 411,803.0 +7.40%
2025-04-08 $42.25 $40.00 $2.25 419,032.0 -2.26%
2025-04-07 $43.39 $40.53 $2.86 537,551.0 -2.44%
2025-04-04 $42.57 $40.78 $1.79 414,691.0 -1.19%
2025-04-03 $43.70 $42.28 $1.42 312,621.0 -5.94%

Hni Corp 주식 (HNI) 연도별 가격 이력

이 심층 분석에서는 Hni Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hni Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hni Corp 주식 (HNI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $43.86 $42.12 $1.74 598,467.0 +3.43%
2025-04 $45.44 $39.76 $5.68 5,871,130.0 -4.62%
2025-03 $47.21 $42.67 $4.54 9,208,232.0 -4.81%
2025-02 $50.73 $45.69 $5.04 6,349,508.0 -6.54%
2025-01 $51.85 $45.83 $6.02 5,293,229.0 -1.03%

Hni Corp 주식 (HNI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.45 $49.84 $7.61 7,866,268.0 -11.40%
2024-11 $58.42 $49.45 $8.97 6,291,068.0 +14.96%
2024-10 $55.59 $48.04 $7.55 5,152,687.0 -8.47%
2024-09 $53.92 $48.40 $5.52 5,051,371.0 -0.02%
2024-08 $55.55 $48.61 $6.94 4,153,285.0 -2.00%
2024-07 $56.13 $44.07 $12.06 5,656,695.0 +22.06%
2024-06 $47.36 $42.79 $4.57 4,748,119.0 -4.31%
2024-05 $47.60 $41.67 $5.93 4,549,618.0 +12.16%
2024-04 $45.16 $40.94 $4.22 4,220,979.0 -7.05%
2024-03 $45.47 $41.81 $3.66 6,117,713.0 +0.71%
2024-02 $44.93 $40.22 $4.71 5,347,455.0 +10.04%
2024-01 $42.34 $39.95 $2.39 5,047,686.0 -2.65%

Hni Corp 주식 (HNI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.22 $38.83 $4.39 7,323,127.0 +7.06%
2023-11 $39.87 $34.64 $5.23 5,122,362.0 +12.63%
2023-10 $36.92 $32.70 $4.22 4,731,398.0 +0.17%
2023-09 $34.96 $31.02 $3.94 5,948,864.0 +5.71%
2023-08 $33.09 $27.92 $5.17 4,410,334.0 +12.62%
2023-07 $29.42 $27.24 $2.18 3,726,403.0 +3.23%
2023-06 $28.30 $25.26 $3.04 7,955,708.0 +10.51%
2023-05 $28.55 $24.81 $3.74 6,990,411.0 -1.85%
2023-04 $28.22 $24.92 $3.30 3,763,002.0 -6.68%
2023-03 $32.46 $24.61 $7.86 12,309,555.0 -10.91%
2023-02 $33.43 $30.43 $3.00 3,397,781.0 -1.64%
2023-01 $31.85 $28.47 $3.38 3,337,147.0 +11.75%
furnishings_fixtures_appliances LZB
$41.31
price up icon 3.43%
furnishings_fixtures_appliances MBC
$12.49
price up icon 3.14%
$82.83
price up icon 1.53%
$16.72
price up icon 3.08%
furnishings_fixtures_appliances SCS
$10.14
price up icon 2.74%
자본화:     |  볼륨(24시간):