Hni Corp (HNI)

Date: O: H: L: C: Vol:

Hni Corp 주식 (HNI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$50.46	$48.75	$1.70	249,813	+1.72%
Nov 03, 2026	$51.45	$47.43	$4.03	956,605	-2.74%
Nov 02, 2026	$50.91	$49.49	$1.42	951,870	+1.33%
Oct 30, 2026	$49.19	$48.08	$1.11	623,749	+2.32%
Oct 29, 2026	$48.22	$47.22	$1.00	784,191	+2.20%
Oct 28, 2026	$48.08	$46.53	$1.55	415,565	-1.57%
Oct 27, 2026	$48.11	$47.23	$0.88	524,305	-0.15%
Oct 26, 2026	$48.16	$47.65	$0.51	323,914	+0.27%
Oct 23, 2026	$48.02	$46.87	$1.15	391,772	-1.33%
Oct 22, 2026	$48.33	$44.91	$3.42	546,271	+6.99%
Oct 21, 2026	$46.26	$45.04	$1.22	424,804	-1.96%
Oct 20, 2026	$46.99	$45.03	$1.96	693,473	-0.26%
Oct 19, 2026	$47.52	$46.05	$1.47	363,510	-1.66%
Oct 16, 2026	$48.48	$46.73	$1.75	622,826	-0.40%
Oct 15, 2026	$48.08	$46.98	$1.10	694,971	+1.34%
Oct 14, 2026	$47.50	$46.24	$1.26	561,729	-2.70%
Oct 13, 2026	$47.79	$47.18	$0.61	440,873	+0.91%
Oct 12, 2026	$47.58	$46.74	$0.84	316,551	+0.92%
Oct 09, 2026	$47.07	$46.25	$0.82	420,826	-0.11%
Oct 08, 2026	$47.57	$45.72	$1.85	444,504	+0.93%
Oct 07, 2026	$46.54	$45.61	$0.93	343,518	-0.56%
Oct 06, 2026	$48.00	$46.34	$1.66	415,227	-0.72%

Hni Corp 주식 (HNI) 연도별 가격 이력

이 심층 분석에서는 Hni Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hni Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hni Corp 주식 (HNI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$51.45	$47.43	$4.03	2,158,288	+0.24%
Oct, 2026	$49.19	$44.80	$4.39	11,053,816	+8.16%
Sep, 2026	$49.74	$45.08	$4.66	11,930,183	-6.42%
Aug, 2026	$50.41	$45.39	$5.02	10,924,966	+7.43%
Jul, 2026	$46.32	$37.93	$8.39	13,244,153	+11.56%
Jun, 2026	$40.72	$29.67	$11.05	18,435,385	+29.56%
May, 2026	$37.58	$28.93	$8.65	15,479,524	-14.64%
Apr, 2026	$38.65	$31.41	$7.24	12,181,167	+9.43%
Mar, 2026	$44.82	$32.59	$12.23	21,405,817	-25.73%
Feb, 2026	$52.79	$43.90	$8.89	12,219,928	-5.92%
Jan, 2026	$48.36	$41.53	$6.83	9,753,835	+13.68%

Hni Corp 주식 (HNI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$44.42	$40.13	$4.29	23,782,609	+2.22%
Nov, 2025	$41.56	$38.04	$3.53	11,829,798	+1.47%
Oct, 2025	$47.72	$40.56	$7.16	11,960,238	-12.66%
Sep, 2025	$47.23	$43.83	$3.40	15,900,912	+4.25%
Aug, 2025	$51.58	$40.05	$11.53	19,955,488	-12.64%
Jul, 2025	$53.29	$48.83	$4.46	5,382,679	+4.60%
Jun, 2025	$50.15	$45.73	$4.42	6,130,120	+5.70%
May, 2025	$50.74	$42.12	$8.62	6,640,389	+10.00%
Apr, 2025	$45.44	$39.76	$5.68	5,871,130	-4.62%
Mar, 2025	$47.21	$42.67	$4.54	9,208,232	-4.81%
Feb, 2025	$50.73	$45.69	$5.04	6,349,508	-6.54%
Jan, 2025	$51.85	$45.83	$6.02	5,293,229	-1.03%

Hni Corp 주식 (HNI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$57.45	$49.84	$7.61	7,866,268	-11.40%
Nov, 2024	$58.42	$49.45	$8.97	6,291,068	+14.96%
Oct, 2024	$55.59	$48.04	$7.55	5,152,687	-8.47%
Sep, 2024	$53.92	$48.40	$5.52	5,051,371	-0.02%
Aug, 2024	$55.55	$48.61	$6.94	4,153,285	-2.00%
Jul, 2024	$56.13	$44.07	$12.06	5,656,695	+22.06%
Jun, 2024	$47.36	$42.79	$4.57	4,748,119	-4.31%
May, 2024	$47.60	$41.67	$5.93	4,549,618	+12.16%
Apr, 2024	$45.16	$40.94	$4.22	4,220,979	-7.05%
Mar, 2024	$45.47	$41.81	$3.66	6,117,713	+0.71%
Feb, 2024	$44.93	$40.22	$4.71	5,347,455	+10.04%
Jan, 2024	$42.34	$39.95	$2.39	5,047,686	-2.65%

HNI와(과) 유사한 종목