Stockscreener 앱 받기
56.17
1.10%
0.61
시간 외 거래:
56.17
Hni Corp 주식 (HNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $56.59 | $55.77 | $0.825 | 378,738.0 | +1.10% |
| 2024-11-21 | $56.41 | $55.04 | $1.37 | 424,864.0 | +0.49% |
| 2024-11-20 | $55.36 | $54.22 | $1.14 | 191,951.0 | +0.93% |
| 2024-11-19 | $55.06 | $54.08 | $0.98 | 206,439.0 | +0.02% |
| 2024-11-18 | $55.42 | $54.42 | $1.00 | 207,181.0 | -0.20% |
| 2024-11-15 | $55.77 | $54.85 | $0.92 | 279,382.0 | -0.62% |
| 2024-11-14 | $55.96 | $54.29 | $1.67 | 406,707.0 | -0.32% |
| 2024-11-13 | $57.14 | $55.32 | $1.82 | 301,451.0 | -1.96% |
| 2024-11-12 | $57.59 | $56.35 | $1.24 | 468,000.0 | -0.16% |
| 2024-11-11 | $56.77 | $55.34 | $1.44 | 274,145.0 | +3.21% |
| 2024-11-08 | $55.74 | $54.70 | $1.04 | 316,529.0 | +0.07% |
| 2024-11-07 | $55.02 | $54.14 | $0.88 | 275,936.0 | +0.61% |
| 2024-11-06 | $55.00 | $53.75 | $1.25 | 488,069.0 | +5.99% |
| 2024-11-05 | $51.97 | $50.87 | $1.10 | 282,973.0 | +0.61% |
| 2024-11-04 | $51.59 | $49.45 | $2.14 | 410,935.0 | +2.74% |
| 2024-11-01 | $50.58 | $49.53 | $1.05 | 389,855.0 | +0.89% |
| 2024-10-31 | $49.95 | $48.95 | $1.00 | 372,868.0 | -0.71% |
| 2024-10-30 | $50.68 | $49.31 | $1.37 | 333,663.0 | -1.10% |
| 2024-10-29 | $50.27 | $48.04 | $2.23 | 618,335.0 | -3.18% |
| 2024-10-28 | $52.82 | $51.81 | $1.01 | 314,747.0 | +0.33% |
| 2024-10-25 | $52.88 | $51.58 | $1.30 | 156,915.0 | -1.79% |
| 2024-10-24 | $52.66 | $51.65 | $1.01 | 196,446.0 | +1.06% |
Hni Corp 주식 (HNI) 연도별 가격 이력
이 심층 분석에서는 Hni Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hni Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hni Corp 주식 (HNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $57.59 | $49.45 | $8.14 | 5,681,893.0 | +13.98% |
| 2024-10 | $55.59 | $48.04 | $7.55 | 5,152,687.0 | -8.47% |
| 2024-09 | $53.92 | $48.40 | $5.52 | 5,051,371.0 | -0.02% |
| 2024-08 | $55.55 | $48.61 | $6.94 | 4,153,285.0 | -2.00% |
| 2024-07 | $56.13 | $44.07 | $12.06 | 5,656,695.0 | +22.06% |
| 2024-06 | $47.36 | $42.79 | $4.57 | 4,748,119.0 | -4.31% |
| 2024-05 | $47.60 | $41.67 | $5.93 | 4,549,618.0 | +12.16% |
| 2024-04 | $45.16 | $40.94 | $4.22 | 4,220,979.0 | -7.05% |
| 2024-03 | $45.47 | $41.81 | $3.66 | 6,117,713.0 | +0.71% |
| 2024-02 | $44.93 | $40.22 | $4.71 | 5,347,455.0 | +10.04% |
| 2024-01 | $42.34 | $39.95 | $2.39 | 5,047,686.0 | -2.65% |
Hni Corp 주식 (HNI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.22 | $38.83 | $4.39 | 7,323,127.0 | +7.06% |
| 2023-11 | $39.87 | $34.64 | $5.23 | 5,122,362.0 | +12.63% |
| 2023-10 | $36.92 | $32.70 | $4.22 | 4,731,398.0 | +0.17% |
| 2023-09 | $34.96 | $31.02 | $3.94 | 5,948,864.0 | +5.71% |
| 2023-08 | $33.09 | $27.92 | $5.17 | 4,410,334.0 | +12.62% |
| 2023-07 | $29.42 | $27.24 | $2.18 | 3,726,403.0 | +3.23% |
| 2023-06 | $28.30 | $25.26 | $3.04 | 7,955,708.0 | +10.51% |
| 2023-05 | $28.55 | $24.81 | $3.74 | 6,990,411.0 | -1.85% |
| 2023-04 | $28.22 | $24.92 | $3.30 | 3,763,002.0 | -6.68% |
| 2023-03 | $32.46 | $24.61 | $7.86 | 12,309,555.0 | -10.91% |
| 2023-02 | $33.43 | $30.43 | $3.00 | 3,397,781.0 | -1.64% |
| 2023-01 | $31.85 | $28.47 | $3.38 | 3,337,147.0 | +11.75% |
Hni Corp 주식 (HNI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.68 | $26.81 | $2.87 | 3,599,132.0 | -1.97% |
| 2022-11 | $30.45 | $27.12 | $3.32 | 3,094,224.0 | +0.03% |
| 2022-10 | $29.57 | $26.77 | $2.80 | 4,403,299.0 | +9.35% |
| 2022-09 | $33.05 | $26.51 | $6.54 | 4,317,889.0 | -17.16% |
| 2022-08 | $36.49 | $31.89 | $4.60 | 2,679,974.0 | -9.40% |
| 2022-07 | $36.89 | $33.20 | $3.69 | 2,549,385.0 | +1.82% |
| 2022-06 | $39.44 | $32.91 | $6.53 | 4,996,454.0 | -9.02% |
| 2022-05 | $38.85 | $33.77 | $5.08 | 4,512,207.0 | +6.99% |
| 2022-04 | $38.15 | $34.53 | $3.62 | 4,331,571.0 | -3.81% |
| 2022-03 | $40.91 | $35.52 | $5.39 | 5,650,476.0 | -8.95% |
| 2022-02 | $44.50 | $39.69 | $4.81 | 2,924,208.0 | -2.98% |
| 2022-01 | $43.75 | $39.61 | $4.14 | 2,573,299.0 | -0.26% |
0.96%
6.24%
자본화:
|
볼륨(24시간):