가구, 비품 및 가전제품 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
SGI
Somnigroup International Inc
94.70
-0.32%
1.27M
19.88B
chart-SGI
SN
Sharkninja Inc
123.97
+0.66%
988.32K
17.50B
chart-SN
MHK
Mohawk Industries Inc
125.25
+1.32%
870.68K
7.74B
chart-MHK
WHR
Whirlpool Corp
89.66
+2.00%
1.43M
5.03B
chart-WHR
ALH
Alliance Laundry Holdings Inc
21.93
+1.43%
1.88M
4.45B
chart-ALH
HNI
Hni Corp
47.88
+0.74%
535.38K
3.40B
chart-HNI
Interface Inc
31.84
+2.12%
330.64K
1.86B
chart-TILE
LEG
Leggett Platt Inc
12.54
-0.40%
1.09M
1.70B
chart-LEG
MBC
Masterbrand Inc
13.07
+0.62%
791.58K
1.66B
chart-MBC
LZB
La Z Boy Inc
38.81
-1.87%
437.71K
1.60B
chart-LZB
Millerknoll Inc
20.23
+2.17%
579.57K
1.38B
chart-MLKN
American Woodmark Corp
64.08
+0.64%
69,057
933.59M
chart-AMWD
ETD
Ethan Allen Interiors Inc
24.78
-0.72%
347.09K
630.56M
chart-ETD
HBB
Hamilton Beach Brands Holding Co
19.29
+2.33%
20,441
259.32M
chart-HBB
Xmax Inc
5.79
-0.69%
708.93K
242.51M
chart-XWIN
Sleep Number Corp
10.13
-3.98%
595.10K
230.86M
chart-SNBR
Flexsteel Industries Inc
42.40
+0.59%
29,048
226.43M
chart-FLXS
Lovesac Company
14.95
+0.54%
205.40K
218.53M
chart-LOVE
Traeger Inc
1.14
+5.56%
348.91K
156.21M
chart-COOK
Bassett Furniture Industries Inc
16.40
-3.24%
13,053
142.45M
chart-BSET
Hooker Furnishings Corporation
13.07
-0.61%
30,300
140.86M
chart-HOFT
Kewaunee Scientific Corporation
39.64
+1.90%
4,481
113.62M
chart-KEQU
Virco Manufacturing Corp
6.64
+2.00%
29,677
104.65M
chart-VIRC
Viomi Technology Co Ltd Adr
1.42
+0.71%
450.41K
96.51M
chart-VIOT
Lifetime Brands Inc
3.99
+0.50%
11,758
90.40M
chart-LCUT
Purple Innovation Inc
0.7171
+0.90%
78,856
77.62M
chart-PRPL
NTZ
Natuzzi S P A Adr
3.10
+0.98%
1,763
34.15M
chart-NTZ
Crown Crafts Inc
2.90
+1.40%
7,070
31.04M
chart-CRWS
Marwynn Holdings Inc
0.9154
+0.07%
20,289
18.49M
chart-MWYN
Energy Focus Inc
2.50
+5.49%
16,436
14.35M
chart-EFOI
FGI
Fgi Industries Ltd
6.38
+1.51%
11,206
12.25M
chart-FGI
Aterian Inc
0.7622
-4.73%
115.70K
7.64M
chart-ATER
NCL
Northann Corp.
0.196
+5.95%
681.21K
4.46M
chart-NCL