가구, 비품 및 가전제품 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
SN
SharkNinja, Inc.
186.32
-1.31%
1.14M
26.25B
chart-SN
SGI
Somnigroup International Inc.
62.04
-1.32%
2.25M
14.28B
chart-SGI
MHK
Mohawk Industries, Inc.
119.97
+0.44%
796.00K
8.13B
chart-MHK
ALH
Alliance Laundry Holdings Inc.
20.71
-0.96%
628.47K
4.12B
chart-ALH
HNI
HNI Corporation
46.43
-2.70%
561.73K
3.35B
chart-HNI
Interface Inc
35.14
-1.40%
586.25K
2.03B
chart-TILE
WHR
Whirlpool Corp.
27.63
-5.57%
3.66M
1.80B
chart-WHR
MillerKnoll, Inc. Common Stock
21.10
-1.68%
576.22K
1.45B
chart-MLKN
MBC
MasterBrand, Inc.
6.46
-3.00%
5.34M
1.31B
chart-MBC
LZB
La-Z-Boy Incorporated
29.70
-0.80%
555.80K
1.19B
chart-LZB
XMAX, Inc. Common Stock
8.42
-1.75%
1.63M
546.25M
chart-XMAX
ETD
Ethan Allen Interiors Inc
20.06
-1.81%
430.49K
505.60M
chart-ETD
HBB
Hamilton Beach Brands Holding Company Class A Common Stock
33.51
-2.81%
59,000
450.45M
chart-HBB
Flexsteel Industries
85.53
-1.79%
44,113
349.97M
chart-FLXS
The Lovesac Company Common Stock
14.09
-3.36%
195.87K
203.23M
chart-LOVE
Lifetime Brands, Inc.
8.56
-7.26%
202.90K
196.78M
chart-LCUT
Bassett Furniture Industries I
21.47
+1.13%
32,661
185.74M
chart-BSET
Hooker Furnishings Corporation Common Stock
12.60
+0.40%
22,383
134.72M
chart-HOFT
Traeger, Inc.
46.16
-6.50%
35,074
129.17M
chart-COOK
Virco Mfg. Corporation
6.43
-1.08%
69,539
101.36M
chart-VIRC
Viomi Technology Co., Ltd American Depositary Shares
1.51
-4.43%
41,572
99.58M
chart-VIOT
Kewaunee Scientific Corp
33.18
+3.04%
9,301
96.07M
chart-KEQU
Marwynn Holdings, Inc. Common stock
1.92
+20.00%
810.90K
38.77M
chart-MWYN
Crown Crafts Inc
2.38
-3.64%
35,900
25.61M
chart-CRWS
Energy Focus, Inc.
2.70
-5.26%
16,845
17.20M
chart-EFOI
FGI
FGI Industries Ltd. Ordinary Shares
7.14
-0.70%
4,567
13.79M
chart-FGI
Aterian, Inc. Common Stock
0.5978
+4.79%
73,008
10.74M
chart-ATER
Purple Innovation, Inc. Common Stock
1.90
-3.55%
19,825
8.28M
chart-PRPL