Stockscreener 앱 받기
4.99
1.42%
+0.07
Global Blue Group Holding AG 주식 (GB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $5.04 | $4.89 | $0.1498 | 9,487.0 | +1.42% |
| 2024-05-16 | $4.95 | $4.90 | $0.05 | 13,415.0 | -0.81% |
| 2024-05-15 | $5.05 | $4.92 | $0.1275 | 5,070.0 | -0.80% |
| 2024-05-14 | $5.02 | $4.97 | $0.0462 | 18,477.0 | -0.20% |
| 2024-05-13 | $5.05 | $4.96 | $0.0877 | 91,554.0 | -0.40% |
| 2024-05-10 | $5.06 | $4.96 | $0.10 | 14,425.0 | +1.00% |
| 2024-05-09 | $5.03 | $4.90 | $0.1313 | 14,268.0 | +1.63% |
| 2024-05-08 | $5.12 | $4.90 | $0.22 | 33,658.0 | -2.97% |
| 2024-05-07 | $5.12 | $5.02 | $0.10 | 4,220.0 | -1.37% |
| 2024-05-06 | $5.12 | $5.03 | $0.09 | 6,342.0 | +0.49% |
| 2024-05-03 | $5.11 | $5.09 | $0.015 | 9,505.0 | +0.30% |
| 2024-05-02 | $5.10 | $5.01 | $0.09 | 12,702.0 | +0.00% |
| 2024-05-01 | $5.15 | $4.99 | $0.16 | 2,151.0 | -0.78% |
| 2024-04-30 | $5.12 | $4.85 | $0.27 | 76,155.0 | +4.49% |
| 2024-04-29 | $5.02 | $4.88 | $0.1366 | 25,636.0 | -2.58% |
| 2024-04-26 | $5.05 | $4.91 | $0.14 | 21,179.0 | -0.59% |
| 2024-04-25 | $5.11 | $5.01 | $0.10 | 6,106.0 | -0.78% |
| 2024-04-24 | $5.14 | $4.95 | $0.19 | 9,239.0 | +2.41% |
| 2024-04-23 | $5.03 | $4.93 | $0.095 | 11,667.0 | -0.40% |
| 2024-04-22 | $5.06 | $4.88 | $0.18 | 12,681.0 | +0.00% |
| 2024-04-19 | $5.21 | $4.91 | $0.30 | 7,451.0 | -5.30% |
Global Blue Group Holding AG 주식 (GB) 연도별 가격 이력
이 심층 분석에서는 Global Blue Group Holding AG 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Blue Group Holding AG 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Blue Group Holding AG 주식 (GB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $5.15 | $4.89 | $0.26 | 244,761.0 | -2.54% |
| 2024-04 | $5.70 | $4.84 | $0.86 | 602,340.0 | -2.29% |
| 2024-03 | $5.24 | $4.38 | $0.86 | 596,074.0 | +11.25% |
| 2024-02 | $4.85 | $4.10 | $0.75 | 775,564.0 | +5.84% |
| 2024-01 | $4.93 | $4.32 | $0.61 | 447,408.0 | -5.92% |
Global Blue Group Holding AG 주식 (GB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.85 | $4.41 | $0.44 | 605,457.0 | +0.64% |
| 2023-11 | $5.70 | $4.10 | $1.60 | 420,478.0 | -12.15% |
| 2023-10 | $6.25 | $4.70 | $1.55 | 280,480.0 | -12.01% |
| 2023-09 | $6.25 | $5.25 | $1.00 | 767,877.0 | +10.95% |
| 2023-08 | $6.35 | $4.46 | $1.89 | 1,373,711.0 | +9.82% |
| 2023-07 | $5.35 | $4.50 | $0.85 | 648,916.0 | +2.25% |
| 2023-06 | $5.47 | $4.01 | $1.46 | 2,546,522.0 | -8.61% |
| 2023-05 | $6.20 | $5.04 | $1.16 | 484,186.0 | -3.26% |
| 2023-04 | $6.47 | $5.25 | $1.22 | 171,987.0 | -8.00% |
| 2023-03 | $7.00 | $5.62 | $1.38 | 308,415.0 | -14.29% |
| 2023-02 | $7.60 | $6.26 | $1.34 | 702,442.0 | +6.22% |
| 2023-01 | $6.99 | $4.12 | $2.87 | 492,664.0 | +42.33% |
Global Blue Group Holding AG 주식 (GB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.06 | $3.49 | $1.57 | 525,036.0 | +10.50% |
| 2022-11 | $4.25 | $3.65 | $0.60 | 118,081.0 | +0.00% |
| 2022-10 | $4.88 | $3.81 | $1.06 | 451,519.0 | -9.50% |
| 2022-09 | $5.65 | $0.00 | $5.65 | 191,072.0 | -13.46% |
| 2022-08 | $5.35 | $4.48 | $0.87 | 103,647.0 | +11.46% |
| 2022-07 | $5.25 | $4.50 | $0.75 | 179,725.0 | -2.44% |
| 2022-06 | $6.10 | $4.22 | $1.88 | 466,941.0 | -6.46% |
| 2022-05 | $5.78 | $3.96 | $1.82 | 406,539.0 | +4.99% |
| 2022-04 | $5.85 | $4.71 | $1.14 | 549,220.0 | -8.91% |
| 2022-03 | $6.56 | $4.75 | $1.81 | 334,367.0 | -15.38% |
| 2022-02 | $7.67 | $5.80 | $1.88 | 297,212.0 | +9.08% |
| 2022-01 | $7.56 | $5.95 | $1.61 | 93,472.0 | -6.82% |
0.24%
0.10%
자본화:
|
볼륨(24시간):