Stockscreener 앱 받기
6.15
1.15%
0.07
시간 외 거래:
6.20
0.05
+0.81%
Global Blue Group Holding Ag 주식 (GB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $6.22 | $5.98 | $0.24 | 39,483.0 | +1.15% |
| 2024-11-27 | $6.10 | $5.66 | $0.44 | 69,871.0 | +6.48% |
| 2024-11-26 | $5.95 | $5.63 | $0.32 | 36,777.0 | +1.60% |
| 2024-11-25 | $6.00 | $5.30 | $0.70 | 72,980.0 | -5.70% |
| 2024-11-22 | $6.50 | $5.78 | $0.72 | 237,676.0 | -4.64% |
| 2024-11-21 | $6.25 | $5.61 | $0.64 | 126,636.0 | +12.21% |
| 2024-11-20 | $5.80 | $5.57 | $0.235 | 27,855.0 | -0.18% |
| 2024-11-19 | $5.72 | $5.39 | $0.3286 | 25,260.0 | +2.20% |
| 2024-11-18 | $5.66 | $5.37 | $0.29 | 27,822.0 | -1.62% |
| 2024-11-15 | $5.73 | $5.36 | $0.37 | 34,251.0 | +2.02% |
| 2024-11-14 | $5.79 | $5.40 | $0.39 | 40,871.0 | -2.16% |
| 2024-11-13 | $5.79 | $5.40 | $0.39 | 27,144.0 | +0.91% |
| 2024-11-12 | $5.79 | $5.42 | $0.3734 | 21,891.0 | -0.36% |
| 2024-11-11 | $5.75 | $5.39 | $0.36 | 33,647.0 | +1.47% |
| 2024-11-08 | $5.73 | $5.20 | $0.53 | 48,442.0 | +2.83% |
| 2024-11-07 | $5.48 | $5.19 | $0.2899 | 51,154.0 | -3.46% |
| 2024-11-06 | $5.71 | $5.32 | $0.39 | 39,608.0 | +0.18% |
| 2024-11-05 | $5.82 | $5.38 | $0.44 | 27,599.0 | -0.90% |
| 2024-11-04 | $5.75 | $5.46 | $0.30 | 40,679.0 | -1.95% |
| 2024-11-01 | $5.81 | $5.52 | $0.29 | 28,502.0 | -1.91% |
Global Blue Group Holding Ag 주식 (GB) 연도별 가격 이력
이 심층 분석에서는 Global Blue Group Holding Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Blue Group Holding Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Blue Group Holding Ag 주식 (GB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.50 | $5.19 | $1.31 | 1,097,631.0 | +6.96% |
| 2024-10 | $5.75 | $4.93 | $0.82 | 1,129,516.0 | +5.12% |
| 2024-09 | $5.94 | $4.44 | $1.50 | 992,007.0 | +0.74% |
| 2024-08 | $5.49 | $4.29 | $1.20 | 1,023,913.0 | +13.12% |
| 2024-07 | $5.50 | $4.71 | $0.79 | 485,991.0 | -0.41% |
| 2024-06 | $5.22 | $4.52 | $0.70 | 780,480.0 | +2.55% |
| 2024-05 | $5.15 | $4.70 | $0.45 | 344,535.0 | -8.20% |
| 2024-04 | $5.70 | $4.84 | $0.86 | 602,340.0 | -2.29% |
| 2024-03 | $5.24 | $4.38 | $0.86 | 596,074.0 | +11.25% |
| 2024-02 | $4.85 | $4.10 | $0.75 | 775,564.0 | +5.84% |
| 2024-01 | $4.93 | $4.32 | $0.61 | 447,408.0 | -5.92% |
Global Blue Group Holding Ag 주식 (GB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.85 | $4.41 | $0.44 | 605,457.0 | +0.64% |
| 2023-11 | $5.70 | $4.10 | $1.60 | 420,478.0 | -12.15% |
| 2023-10 | $6.25 | $4.70 | $1.55 | 280,480.0 | -12.01% |
| 2023-09 | $6.25 | $5.25 | $1.00 | 767,877.0 | +10.95% |
| 2023-08 | $6.35 | $4.46 | $1.89 | 1,373,711.0 | +9.82% |
| 2023-07 | $5.35 | $4.50 | $0.85 | 648,916.0 | +2.25% |
| 2023-06 | $5.47 | $4.01 | $1.46 | 2,546,522.0 | -8.61% |
| 2023-05 | $6.20 | $5.04 | $1.16 | 484,186.0 | -3.26% |
| 2023-04 | $6.47 | $5.25 | $1.22 | 171,987.0 | -8.00% |
| 2023-03 | $7.00 | $5.62 | $1.38 | 308,415.0 | -14.29% |
| 2023-02 | $7.60 | $6.26 | $1.34 | 702,442.0 | +6.22% |
| 2023-01 | $6.99 | $4.12 | $2.87 | 492,664.0 | +42.33% |
Global Blue Group Holding Ag 주식 (GB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.06 | $3.49 | $1.57 | 525,036.0 | +10.50% |
| 2022-11 | $4.25 | $3.65 | $0.60 | 118,081.0 | +0.00% |
| 2022-10 | $4.88 | $3.81 | $1.06 | 451,519.0 | -9.50% |
| 2022-09 | $5.65 | $0.00 | $5.65 | 191,072.0 | -13.46% |
| 2022-08 | $5.35 | $4.48 | $0.87 | 103,647.0 | +11.46% |
| 2022-07 | $5.25 | $4.50 | $0.75 | 179,725.0 | -2.44% |
| 2022-06 | $6.10 | $4.22 | $1.88 | 466,941.0 | -6.46% |
| 2022-05 | $5.78 | $3.96 | $1.82 | 406,539.0 | +4.99% |
| 2022-04 | $5.85 | $4.71 | $1.14 | 549,220.0 | -8.91% |
| 2022-03 | $6.56 | $4.75 | $1.81 | 334,367.0 | -15.38% |
| 2022-02 | $7.67 | $5.80 | $1.88 | 297,212.0 | +9.08% |
| 2022-01 | $7.56 | $5.95 | $1.61 | 93,472.0 | -6.82% |
0.80%
0.26%
자본화:
|
볼륨(24시간):