loading

Global Blue Group Holding Ag 주식 (GB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $7.40 $7.39 $0.01 1,501.0 +0.14%
2025-04-21 $7.44 $7.39 $0.05 186,423.0 +0.00%
2025-04-17 $7.40 $7.38 $0.02 116,958.0 -0.14%
2025-04-16 $7.43 $7.39 $0.04 117,812.0 -0.27%
2025-04-15 $7.46 $7.42 $0.04 177,885.0 -0.40%
2025-04-14 $7.46 $7.38 $0.08 244,538.0 +0.95%
2025-04-11 $7.38 $7.32 $0.065 187,366.0 +0.41%
2025-04-10 $7.36 $7.27 $0.09 336,999.0 +0.27%
2025-04-09 $7.34 $7.20 $0.14 740,398.0 +0.83%
2025-04-08 $7.34 $7.25 $0.09 656,177.0 +0.28%
2025-04-07 $7.32 $7.15 $0.165 1,415,886.0 -0.68%
2025-04-04 $7.38 $7.29 $0.085 1,081,670.0 -0.95%
2025-04-03 $7.40 $7.37 $0.03 154,337.0 -0.14%
2025-04-02 $7.39 $7.35 $0.04 182,374.0 +0.14%
2025-04-01 $7.38 $7.35 $0.03 80,656.0 +0.14%
2025-03-31 $7.39 $7.32 $0.075 147,711.0 +0.00%
2025-03-28 $7.38 $7.35 $0.03 95,020.0 +0.00%
2025-03-27 $7.41 $7.36 $0.05 135,824.0 -0.27%
2025-03-26 $7.42 $7.38 $0.04 107,526.0 +0.00%
2025-03-25 $7.46 $7.38 $0.08 192,528.0 -0.27%

Global Blue Group Holding Ag 주식 (GB) 연도별 가격 이력

이 심층 분석에서는 Global Blue Group Holding Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Blue Group Holding Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global Blue Group Holding Ag 주식 (GB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $7.46 $7.15 $0.31 5,680,980.0 +0.54%
2025-03 $7.60 $7.29 $0.31 5,290,510.0 +0.68%
2025-02 $7.40 $6.12 $1.28 31,240,490.0 +5.33%
2025-01 $8.00 $6.68 $1.32 2,102,912.0 +0.14%

Global Blue Group Holding Ag 주식 (GB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.89 $5.45 $1.44 937,478.0 +9.76%
2024-11 $6.50 $5.19 $1.31 1,058,148.0 +6.96%
2024-10 $5.75 $4.93 $0.82 1,129,516.0 +5.12%
2024-09 $5.94 $4.44 $1.50 992,007.0 +0.74%
2024-08 $5.49 $4.29 $1.20 1,023,913.0 +13.12%
2024-07 $5.50 $4.71 $0.79 485,991.0 -0.41%
2024-06 $5.22 $4.52 $0.70 780,480.0 +2.55%
2024-05 $5.15 $4.70 $0.45 344,535.0 -8.20%
2024-04 $5.70 $4.84 $0.86 602,340.0 -2.29%
2024-03 $5.24 $4.38 $0.86 596,074.0 +11.25%
2024-02 $4.85 $4.10 $0.75 775,564.0 +5.84%
2024-01 $4.93 $4.32 $0.61 447,408.0 -5.92%

Global Blue Group Holding Ag 주식 (GB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.85 $4.41 $0.44 605,457.0 +0.64%
2023-11 $5.70 $4.10 $1.60 420,478.0 -12.15%
2023-10 $6.25 $4.70 $1.55 280,480.0 -12.01%
2023-09 $6.25 $5.25 $1.00 767,877.0 +10.95%
2023-08 $6.35 $4.46 $1.89 1,373,711.0 +9.82%
2023-07 $5.35 $4.50 $0.85 648,916.0 +2.25%
2023-06 $5.47 $4.01 $1.46 2,546,522.0 -8.61%
2023-05 $6.20 $5.04 $1.16 484,186.0 -3.26%
2023-04 $6.47 $5.25 $1.22 171,987.0 -8.00%
2023-03 $7.00 $5.62 $1.38 308,415.0 -14.29%
2023-02 $7.60 $6.26 $1.34 702,442.0 +6.22%
2023-01 $6.99 $4.12 $2.87 492,664.0 +42.33%
$167.72
price down icon 2.06%
software_infrastructure ZS
$195.24
price up icon 1.17%
software_infrastructure XYZ
$53.60
price up icon 1.88%
software_infrastructure NET
$103.72
price down icon 4.14%
$403.00
price down icon 1.37%
$91.24
price down icon 0.15%
자본화:     |  볼륨(24시간):