Stockscreener 앱 받기
41.87
3.72%
1.50
시장 영업 전:
41.87
Flexsteel Industries Inc 주식 (FLXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $42.30 | $40.99 | $1.31 | 28,086.0 | +3.72% |
| 2025-12-09 | $40.48 | $40.00 | $0.48 | 23,214.0 | +0.82% |
| 2025-12-08 | $40.38 | $40.00 | $0.38 | 18,114.0 | -0.47% |
| 2025-12-05 | $40.51 | $40.00 | $0.51 | 19,017.0 | -0.84% |
| 2025-12-04 | $41.26 | $40.35 | $0.9056 | 15,522.0 | -2.10% |
| 2025-12-03 | $41.78 | $40.50 | $1.28 | 25,874.0 | +2.65% |
| 2025-12-02 | $41.30 | $40.00 | $1.30 | 38,387.0 | -0.27% |
| 2025-12-01 | $41.32 | $39.00 | $2.32 | 31,677.0 | +2.40% |
| 2025-11-28 | $39.74 | $38.68 | $1.06 | 28,570.0 | +1.59% |
| 2025-11-26 | $39.88 | $38.91 | $0.965 | 34,250.0 | -1.67% |
| 2025-11-25 | $40.28 | $37.64 | $2.64 | 47,386.0 | +4.63% |
| 2025-11-24 | $38.75 | $37.50 | $1.25 | 36,900.0 | +1.01% |
| 2025-11-21 | $38.00 | $35.94 | $2.06 | 38,902.0 | +5.23% |
| 2025-11-20 | $37.68 | $35.50 | $2.18 | 70,062.0 | -1.08% |
| 2025-11-19 | $36.96 | $35.35 | $1.61 | 39,146.0 | +2.01% |
| 2025-11-18 | $36.04 | $34.59 | $1.45 | 27,482.0 | +1.35% |
| 2025-11-17 | $36.09 | $34.79 | $1.30 | 40,815.0 | -2.47% |
| 2025-11-14 | $35.94 | $35.00 | $0.94 | 28,071.0 | +1.48% |
| 2025-11-13 | $35.41 | $34.97 | $0.435 | 26,253.0 | +0.11% |
| 2025-11-12 | $35.34 | $35.00 | $0.34 | 16,312.0 | +0.49% |
| 2025-11-11 | $35.37 | $34.50 | $0.87 | 25,304.0 | -0.20% |
Flexsteel Industries Inc 주식 (FLXS) 연도별 가격 이력
이 심층 분석에서는 Flexsteel Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexsteel Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexsteel Industries Inc 주식 (FLXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.30 | $39.00 | $3.30 | 227,977.0 | +5.92% |
| 2025-11 | $40.28 | $34.00 | $6.28 | 647,313.0 | +15.62% |
| 2025-10 | $46.02 | $34.00 | $12.02 | 1,017,548.0 | -26.24% |
| 2025-09 | $52.67 | $43.52 | $9.15 | 740,216.0 | -0.06% |
| 2025-08 | $47.99 | $32.65 | $15.34 | 690,615.0 | +36.37% |
| 2025-07 | $40.57 | $33.97 | $6.60 | 438,035.0 | -5.61% |
| 2025-06 | $37.71 | $29.38 | $8.33 | 543,697.0 | +18.64% |
| 2025-05 | $34.69 | $29.84 | $4.85 | 301,126.0 | -9.04% |
| 2025-04 | $38.11 | $30.77 | $7.34 | 428,407.0 | -8.55% |
| 2025-03 | $44.86 | $35.89 | $8.97 | 372,901.0 | -18.85% |
| 2025-02 | $64.14 | $44.22 | $19.92 | 679,700.0 | -8.80% |
| 2025-01 | $54.73 | $46.63 | $8.09 | 472,437.0 | -9.22% |
Flexsteel Industries Inc 주식 (FLXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.87 | $53.12 | $12.75 | 631,206.0 | -7.67% |
| 2024-11 | $63.00 | $54.76 | $8.24 | 668,982.0 | +1.39% |
| 2024-10 | $60.05 | $40.40 | $19.65 | 689,961.0 | +31.45% |
| 2024-09 | $45.50 | $38.54 | $6.96 | 518,518.0 | +7.03% |
| 2024-08 | $43.60 | $32.77 | $10.83 | 556,919.0 | +9.04% |
| 2024-07 | $38.95 | $28.99 | $9.96 | 683,210.0 | +22.18% |
| 2024-06 | $37.20 | $28.80 | $8.40 | 1,265,718.0 | -13.24% |
| 2024-05 | $39.48 | $32.45 | $7.03 | 452,079.0 | +8.62% |
| 2024-04 | $41.64 | $32.50 | $9.14 | 516,739.0 | -11.64% |
| 2024-03 | $38.40 | $31.37 | $7.03 | 570,906.0 | +7.03% |
| 2024-02 | $35.49 | $26.62 | $8.87 | 655,792.0 | +22.15% |
| 2024-01 | $30.99 | $17.55 | $13.44 | 681,424.0 | +51.35% |
Flexsteel Industries Inc 주식 (FLXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.13 | $16.80 | $3.33 | 258,758.0 | +11.47% |
| 2023-11 | $20.66 | $15.67 | $4.99 | 210,169.0 | -12.43% |
| 2023-10 | $20.81 | $18.35 | $2.46 | 168,864.0 | -6.98% |
| 2023-09 | $23.34 | $18.45 | $4.89 | 333,435.0 | -8.14% |
| 2023-08 | $24.96 | $18.50 | $6.46 | 297,436.0 | +15.48% |
| 2023-07 | $20.38 | $18.60 | $1.78 | 66,190.0 | +2.41% |
| 2023-06 | $19.71 | $16.47 | $3.24 | 128,294.0 | +4.43% |
| 2023-05 | $19.32 | $16.15 | $3.17 | 127,057.0 | +5.78% |
| 2023-04 | $20.50 | $16.89 | $3.61 | 90,042.0 | -10.18% |
| 2023-03 | $22.63 | $18.67 | $3.96 | 240,864.0 | -9.24% |
| 2023-02 | $22.17 | $18.00 | $4.17 | 245,068.0 | +10.18% |
| 2023-01 | $20.04 | $15.38 | $4.66 | 167,875.0 | +25.06% |
2.35%
자본화:
|
볼륨(24시간):