loading

Flexsteel Industries Inc 주식 (FLXS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $43.40 $42.40 $0.9999 12,149.0 -2.04%
2025-10-08 $44.09 $42.06 $2.03 20,395.0 +2.72%
2025-10-07 $43.38 $41.67 $1.71 17,758.0 -1.58%
2025-10-06 $45.49 $42.80 $2.68 22,831.0 -4.91%
2025-10-03 $45.80 $44.99 $0.81 18,752.0 +1.21%
2025-10-02 $45.49 $44.13 $1.36 27,634.0 -0.45%
2025-10-01 $46.02 $44.78 $1.24 28,608.0 -3.21%
2025-09-30 $48.23 $45.85 $2.38 30,343.0 -3.16%
2025-09-29 $48.15 $46.64 $1.51 32,062.0 +0.80%
2025-09-26 $47.65 $46.97 $0.68 17,453.0 +1.54%
2025-09-25 $47.60 $46.30 $1.30 16,975.0 -2.38%
2025-09-24 $48.28 $47.52 $0.765 27,439.0 -1.07%
2025-09-23 $49.77 $48.16 $1.61 27,120.0 -0.68%
2025-09-22 $48.96 $47.38 $1.58 35,933.0 +1.02%
2025-09-19 $51.37 $48.01 $3.36 71,835.0 -6.73%
2025-09-18 $52.67 $47.71 $4.96 78,913.0 +8.29%
2025-09-17 $49.75 $47.64 $2.11 33,352.0 +0.57%
2025-09-16 $48.51 $47.17 $1.34 22,600.0 -2.04%
2025-09-15 $50.44 $46.79 $3.65 29,272.0 -0.90%
2025-09-12 $50.45 $48.76 $1.69 22,076.0 -1.22%
2025-09-11 $49.72 $48.55 $1.17 24,024.0 -0.07%
2025-09-10 $49.78 $46.67 $3.11 35,088.0 +4.34%

Flexsteel Industries Inc 주식 (FLXS) 연도별 가격 이력

이 심층 분석에서는 Flexsteel Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexsteel Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flexsteel Industries Inc 주식 (FLXS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $46.02 $41.67 $4.35 160,276.0 -8.17%
2025-09 $52.67 $43.52 $9.15 740,216.0 -0.06%
2025-08 $47.99 $32.65 $15.34 690,615.0 +36.37%
2025-07 $40.57 $33.97 $6.60 438,035.0 -5.61%
2025-06 $37.71 $29.38 $8.33 543,697.0 +18.64%
2025-05 $34.69 $29.84 $4.85 301,126.0 -9.04%
2025-04 $38.11 $30.77 $7.34 428,407.0 -8.55%
2025-03 $44.86 $35.89 $8.97 372,901.0 -18.85%
2025-02 $64.14 $44.22 $19.92 679,700.0 -8.80%
2025-01 $54.73 $46.63 $8.09 472,437.0 -9.22%

Flexsteel Industries Inc 주식 (FLXS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $65.87 $53.12 $12.75 631,206.0 -7.67%
2024-11 $63.00 $54.76 $8.24 668,982.0 +1.39%
2024-10 $60.05 $40.40 $19.65 689,961.0 +31.45%
2024-09 $45.50 $38.54 $6.96 518,518.0 +7.03%
2024-08 $43.60 $32.77 $10.83 556,919.0 +9.04%
2024-07 $38.95 $28.99 $9.96 683,210.0 +22.18%
2024-06 $37.20 $28.80 $8.40 1,265,718.0 -13.24%
2024-05 $39.48 $32.45 $7.03 452,079.0 +8.62%
2024-04 $41.64 $32.50 $9.14 516,739.0 -11.64%
2024-03 $38.40 $31.37 $7.03 570,906.0 +7.03%
2024-02 $35.49 $26.62 $8.87 655,792.0 +22.15%
2024-01 $30.99 $17.55 $13.44 681,424.0 +51.35%

Flexsteel Industries Inc 주식 (FLXS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.13 $16.80 $3.33 258,758.0 +11.47%
2023-11 $20.66 $15.67 $4.99 210,169.0 -12.43%
2023-10 $20.81 $18.35 $2.46 168,864.0 -6.98%
2023-09 $23.34 $18.45 $4.89 333,435.0 -8.14%
2023-08 $24.96 $18.50 $6.46 297,436.0 +15.48%
2023-07 $20.38 $18.60 $1.78 66,190.0 +2.41%
2023-06 $19.71 $16.47 $3.24 128,294.0 +4.43%
2023-05 $19.32 $16.15 $3.17 127,057.0 +5.78%
2023-04 $20.50 $16.89 $3.61 90,042.0 -10.18%
2023-03 $22.63 $18.67 $3.96 240,864.0 -9.24%
2023-02 $22.17 $18.00 $4.17 245,068.0 +10.18%
2023-01 $20.04 $15.38 $4.66 167,875.0 +25.06%
furnishings_fixtures_appliances LZB
$32.35
price down icon 1.97%
$26.66
price down icon 1.22%
furnishings_fixtures_appliances SCS
$16.53
price down icon 1.55%
furnishings_fixtures_appliances MBC
$13.16
price down icon 1.05%
furnishings_fixtures_appliances HNI
$44.29
price down icon 2.57%
$97.18
price down icon 1.28%
자본화:     |  볼륨(24시간):