Stockscreener 앱 받기
58.30
1.20%
0.69
시간 외 거래:
58.30
Flexsteel Industries Inc 주식 (FLXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $58.85 | $56.33 | $2.52 | 77,333.0 | +1.20% |
| 2024-12-19 | $59.27 | $56.76 | $2.51 | 21,510.0 | -0.48% |
| 2024-12-18 | $61.45 | $57.46 | $3.98 | 44,957.0 | -6.42% |
| 2024-12-17 | $62.62 | $60.84 | $1.77 | 25,303.0 | -0.59% |
| 2024-12-16 | $65.87 | $61.28 | $4.59 | 34,664.0 | -3.49% |
| 2024-12-13 | $65.44 | $61.61 | $3.83 | 56,517.0 | +3.35% |
| 2024-12-12 | $62.70 | $60.67 | $2.03 | 28,718.0 | +2.19% |
| 2024-12-11 | $61.95 | $60.22 | $1.73 | 45,150.0 | +2.33% |
| 2024-12-10 | $60.99 | $59.62 | $1.37 | 20,134.0 | -0.73% |
| 2024-12-09 | $60.53 | $59.10 | $1.43 | 20,251.0 | +0.13% |
| 2024-12-06 | $61.08 | $58.82 | $2.26 | 24,836.0 | -1.74% |
| 2024-12-05 | $61.63 | $60.35 | $1.28 | 18,624.0 | -0.96% |
| 2024-12-04 | $62.33 | $60.91 | $1.42 | 18,545.0 | -0.72% |
| 2024-12-03 | $62.80 | $60.01 | $2.79 | 30,518.0 | +2.31% |
| 2024-12-02 | $60.75 | $59.29 | $1.46 | 71,881.0 | +2.86% |
| 2024-11-29 | $59.60 | $58.65 | $0.95 | 7,385.0 | -0.24% |
| 2024-11-27 | $61.91 | $58.38 | $3.53 | 34,040.0 | -1.27% |
| 2024-11-26 | $60.49 | $59.18 | $1.31 | 29,199.0 | +0.94% |
| 2024-11-25 | $63.00 | $57.76 | $5.24 | 71,137.0 | -0.57% |
| 2024-11-22 | $60.00 | $57.72 | $2.28 | 35,812.0 | +1.19% |
Flexsteel Industries Inc 주식 (FLXS) 연도별 가격 이력
이 심층 분석에서는 Flexsteel Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexsteel Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexsteel Industries Inc 주식 (FLXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.87 | $56.33 | $9.54 | 616,274.0 | -1.24% |
| 2024-11 | $63.00 | $54.76 | $8.24 | 668,982.0 | +1.39% |
| 2024-10 | $60.05 | $40.40 | $19.65 | 689,961.0 | +31.45% |
| 2024-09 | $45.50 | $38.54 | $6.96 | 518,518.0 | +7.03% |
| 2024-08 | $43.60 | $32.77 | $10.83 | 556,919.0 | +9.04% |
| 2024-07 | $38.95 | $28.99 | $9.96 | 683,210.0 | +22.18% |
| 2024-06 | $37.20 | $28.80 | $8.40 | 1,265,718.0 | -13.24% |
| 2024-05 | $39.48 | $32.45 | $7.03 | 452,079.0 | +8.62% |
| 2024-04 | $41.64 | $32.50 | $9.14 | 516,739.0 | -11.64% |
| 2024-03 | $38.40 | $31.37 | $7.03 | 570,906.0 | +7.03% |
| 2024-02 | $35.49 | $26.62 | $8.87 | 655,792.0 | +22.15% |
| 2024-01 | $30.99 | $17.55 | $13.44 | 681,424.0 | +51.35% |
Flexsteel Industries Inc 주식 (FLXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.13 | $16.80 | $3.33 | 258,758.0 | +11.47% |
| 2023-11 | $20.66 | $15.67 | $4.99 | 210,169.0 | -12.43% |
| 2023-10 | $20.81 | $18.35 | $2.46 | 168,864.0 | -6.98% |
| 2023-09 | $23.34 | $18.45 | $4.89 | 333,435.0 | -8.14% |
| 2023-08 | $24.96 | $18.50 | $6.46 | 297,436.0 | +15.48% |
| 2023-07 | $20.38 | $18.60 | $1.78 | 66,190.0 | +2.41% |
| 2023-06 | $19.71 | $16.47 | $3.24 | 128,294.0 | +4.43% |
| 2023-05 | $19.32 | $16.15 | $3.17 | 127,057.0 | +5.78% |
| 2023-04 | $20.50 | $16.89 | $3.61 | 90,042.0 | -10.18% |
| 2023-03 | $22.63 | $18.67 | $3.96 | 240,864.0 | -9.24% |
| 2023-02 | $22.17 | $18.00 | $4.17 | 245,068.0 | +10.18% |
| 2023-01 | $20.04 | $15.38 | $4.66 | 167,875.0 | +25.06% |
Flexsteel Industries Inc 주식 (FLXS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.98 | $13.90 | $2.08 | 290,552.0 | +4.05% |
| 2022-11 | $16.41 | $14.47 | $1.94 | 280,448.0 | -3.71% |
| 2022-10 | $17.32 | $13.46 | $3.86 | 263,918.0 | -2.10% |
| 2022-09 | $17.73 | $14.88 | $2.85 | 374,081.0 | -10.23% |
| 2022-08 | $20.00 | $16.01 | $3.99 | 720,435.0 | -4.22% |
| 2022-07 | $19.19 | $17.40 | $1.79 | 420,928.0 | +1.44% |
| 2022-06 | $22.95 | $17.85 | $5.09 | 1,631,612.0 | -7.60% |
| 2022-05 | $23.81 | $17.52 | $6.29 | 758,780.0 | -10.19% |
| 2022-04 | $23.30 | $18.47 | $4.83 | 720,404.0 | +12.38% |
| 2022-03 | $22.24 | $18.23 | $4.01 | 1,467,812.0 | -10.61% |
| 2022-02 | $25.46 | $20.77 | $4.70 | 563,756.0 | -13.33% |
| 2022-01 | $29.87 | $23.00 | $6.87 | 516,411.0 | -7.26% |
1.32%
0.52%
자본화:
|
볼륨(24시간):