35.50
0.59%
-0.21
Flexsteel Industries, Inc. 주식 (FLXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $36.19 | $35.38 | $0.805 | 7,658.0 | -0.59% |
2024-05-16 | $36.07 | $33.92 | $2.15 | 9,386.0 | +1.08% |
2024-05-15 | $35.33 | $34.31 | $1.02 | 18,539.0 | +3.76% |
2024-05-14 | $34.30 | $33.32 | $0.98 | 9,092.0 | +0.65% |
2024-05-13 | $35.45 | $33.83 | $1.62 | 15,757.0 | -2.51% |
2024-05-10 | $36.14 | $34.70 | $1.44 | 7,553.0 | -1.14% |
2024-05-09 | $35.99 | $34.85 | $1.14 | 13,240.0 | -3.60% |
2024-05-08 | $36.41 | $35.11 | $1.30 | 13,001.0 | +3.73% |
2024-05-07 | $37.33 | $35.10 | $2.23 | 15,625.0 | -5.37% |
2024-05-06 | $39.48 | $35.31 | $4.17 | 24,860.0 | -1.17% |
2024-05-03 | $38.22 | $37.53 | $0.685 | 10,302.0 | +0.56% |
2024-05-02 | $37.70 | $35.43 | $2.27 | 31,135.0 | +4.10% |
2024-05-01 | $35.89 | $32.45 | $3.44 | 24,955.0 | +8.77% |
2024-04-30 | $38.50 | $32.50 | $6.00 | 36,232.0 | -15.55% |
2024-04-29 | $39.20 | $37.07 | $2.13 | 20,675.0 | +3.78% |
2024-04-26 | $38.78 | $37.35 | $1.43 | 18,120.0 | -2.64% |
2024-04-25 | $38.93 | $38.11 | $0.821 | 13,028.0 | -0.62% |
2024-04-24 | $39.32 | $38.17 | $1.15 | 14,705.0 | +0.39% |
2024-04-23 | $39.21 | $38.03 | $1.18 | 17,659.0 | +1.95% |
2024-04-22 | $38.84 | $37.46 | $1.38 | 23,908.0 | +1.31% |
2024-04-19 | $37.76 | $36.97 | $0.789 | 12,300.0 | +0.19% |
2024-04-18 | $37.94 | $36.37 | $1.57 | 12,120.0 | -0.16% |
Flexsteel Industries, Inc. 주식 (FLXS) 연도별 가격 이력
이 심층 분석에서는 Flexsteel Industries, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexsteel Industries, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexsteel Industries, Inc. 주식 (FLXS) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $39.48 | $32.45 | $7.03 | 208,761.0 | +7.71% |
2024-04 | $41.64 | $32.50 | $9.14 | 516,739.0 | -11.64% |
2024-03 | $38.40 | $31.37 | $7.03 | 570,906.0 | +7.03% |
2024-02 | $35.49 | $26.62 | $8.87 | 655,792.0 | +22.15% |
2024-01 | $30.99 | $17.55 | $13.44 | 681,424.0 | +51.35% |
Flexsteel Industries, Inc. 주식 (FLXS) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $20.13 | $16.80 | $3.33 | 258,758.0 | +11.47% |
2023-11 | $20.66 | $15.67 | $4.99 | 210,169.0 | -12.43% |
2023-10 | $20.81 | $18.35 | $2.46 | 168,864.0 | -6.98% |
2023-09 | $23.34 | $18.45 | $4.89 | 333,435.0 | -8.14% |
2023-08 | $24.96 | $18.50 | $6.46 | 297,436.0 | +15.48% |
2023-07 | $20.38 | $18.60 | $1.78 | 66,190.0 | +2.41% |
2023-06 | $19.71 | $16.47 | $3.24 | 128,294.0 | +4.43% |
2023-05 | $19.32 | $16.15 | $3.17 | 127,057.0 | +5.78% |
2023-04 | $20.50 | $16.89 | $3.61 | 90,042.0 | -10.18% |
2023-03 | $22.63 | $18.67 | $3.96 | 240,864.0 | -9.24% |
2023-02 | $22.17 | $18.00 | $4.17 | 245,068.0 | +10.18% |
2023-01 | $20.04 | $15.38 | $4.66 | 167,875.0 | +25.06% |
Flexsteel Industries, Inc. 주식 (FLXS) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $15.98 | $13.90 | $2.08 | 290,552.0 | +4.05% |
2022-11 | $16.41 | $14.47 | $1.94 | 280,448.0 | -3.71% |
2022-10 | $17.32 | $13.46 | $3.86 | 263,918.0 | -2.10% |
2022-09 | $17.73 | $14.88 | $2.85 | 374,081.0 | -10.23% |
2022-08 | $20.00 | $16.01 | $3.99 | 720,435.0 | -4.22% |
2022-07 | $19.19 | $17.40 | $1.79 | 420,928.0 | +1.44% |
2022-06 | $22.95 | $17.85 | $5.09 | 1,631,612.0 | -7.60% |
2022-05 | $23.81 | $17.52 | $6.29 | 758,780.0 | -10.19% |
2022-04 | $23.30 | $18.47 | $4.83 | 720,404.0 | +12.38% |
2022-03 | $22.24 | $18.23 | $4.01 | 1,467,812.0 | -10.61% |
2022-02 | $25.46 | $20.77 | $4.70 | 563,756.0 | -13.33% |
2022-01 | $29.87 | $23.00 | $6.87 | 516,411.0 | -7.26% |
자본화:
|
볼륨(24시간):