Stockscreener 앱 받기
59.30
1.48%
0.29
Flexsteel Industries Inc 주식 (FLXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $59.88 | $58.31 | $1.57 | 5,991.0 | -0.36% |
| 2024-11-21 | $60.15 | $57.46 | $2.69 | 49,830.0 | +0.27% |
| 2024-11-20 | $60.69 | $56.70 | $3.99 | 47,833.0 | +1.54% |
| 2024-11-19 | $57.96 | $56.05 | $1.91 | 14,754.0 | +2.24% |
| 2024-11-18 | $57.60 | $55.85 | $1.75 | 37,892.0 | +0.96% |
| 2024-11-15 | $57.00 | $55.39 | $1.61 | 21,175.0 | +0.65% |
| 2024-11-14 | $56.53 | $54.76 | $1.77 | 18,287.0 | -1.67% |
| 2024-11-13 | $58.60 | $56.22 | $2.38 | 18,160.0 | -1.66% |
| 2024-11-12 | $60.00 | $57.62 | $2.38 | 19,534.0 | -4.22% |
| 2024-11-11 | $60.69 | $59.00 | $1.69 | 37,938.0 | +0.42% |
| 2024-11-08 | $60.33 | $59.00 | $1.33 | 29,846.0 | +0.47% |
| 2024-11-07 | $60.40 | $58.85 | $1.55 | 40,379.0 | -0.43% |
| 2024-11-06 | $60.58 | $58.89 | $1.69 | 50,550.0 | -0.05% |
| 2024-11-05 | $60.31 | $56.20 | $4.11 | 33,326.0 | +7.26% |
| 2024-11-04 | $59.88 | $55.08 | $4.80 | 53,253.0 | -0.53% |
| 2024-11-01 | $58.54 | $56.22 | $2.32 | 18,652.0 | -3.40% |
| 2024-10-31 | $59.48 | $58.13 | $1.35 | 17,655.0 | -0.41% |
| 2024-10-30 | $60.05 | $58.26 | $1.79 | 21,950.0 | -1.33% |
| 2024-10-29 | $59.33 | $56.99 | $2.34 | 29,703.0 | +2.12% |
| 2024-10-28 | $59.68 | $56.55 | $3.13 | 33,699.0 | +1.79% |
| 2024-10-25 | $59.12 | $56.37 | $2.75 | 37,282.0 | +0.05% |
| 2024-10-24 | $59.56 | $55.80 | $3.76 | 39,185.0 | -3.24% |
| 2024-10-23 | $59.28 | $52.03 | $7.25 | 95,299.0 | +6.86% |
Flexsteel Industries Inc 주식 (FLXS) 연도별 가격 이력
이 심층 분석에서는 Flexsteel Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexsteel Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexsteel Industries Inc 주식 (FLXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $60.69 | $54.76 | $5.93 | 497,400.0 | +1.00% |
| 2024-10 | $60.05 | $40.40 | $19.65 | 689,961.0 | +31.45% |
| 2024-09 | $45.50 | $38.54 | $6.96 | 518,518.0 | +7.03% |
| 2024-08 | $43.60 | $32.77 | $10.83 | 556,919.0 | +9.04% |
| 2024-07 | $38.95 | $28.99 | $9.96 | 683,210.0 | +22.18% |
| 2024-06 | $37.20 | $28.80 | $8.40 | 1,265,718.0 | -13.24% |
| 2024-05 | $39.48 | $32.45 | $7.03 | 452,079.0 | +8.62% |
| 2024-04 | $41.64 | $32.50 | $9.14 | 516,739.0 | -11.64% |
| 2024-03 | $38.40 | $31.37 | $7.03 | 570,906.0 | +7.03% |
| 2024-02 | $35.49 | $26.62 | $8.87 | 655,792.0 | +22.15% |
| 2024-01 | $30.99 | $17.55 | $13.44 | 681,424.0 | +51.35% |
Flexsteel Industries Inc 주식 (FLXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.13 | $16.80 | $3.33 | 258,758.0 | +11.47% |
| 2023-11 | $20.66 | $15.67 | $4.99 | 210,169.0 | -12.43% |
| 2023-10 | $20.81 | $18.35 | $2.46 | 168,864.0 | -6.98% |
| 2023-09 | $23.34 | $18.45 | $4.89 | 333,435.0 | -8.14% |
| 2023-08 | $24.96 | $18.50 | $6.46 | 297,436.0 | +15.48% |
| 2023-07 | $20.38 | $18.60 | $1.78 | 66,190.0 | +2.41% |
| 2023-06 | $19.71 | $16.47 | $3.24 | 128,294.0 | +4.43% |
| 2023-05 | $19.32 | $16.15 | $3.17 | 127,057.0 | +5.78% |
| 2023-04 | $20.50 | $16.89 | $3.61 | 90,042.0 | -10.18% |
| 2023-03 | $22.63 | $18.67 | $3.96 | 240,864.0 | -9.24% |
| 2023-02 | $22.17 | $18.00 | $4.17 | 245,068.0 | +10.18% |
| 2023-01 | $20.04 | $15.38 | $4.66 | 167,875.0 | +25.06% |
Flexsteel Industries Inc 주식 (FLXS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.98 | $13.90 | $2.08 | 290,552.0 | +4.05% |
| 2022-11 | $16.41 | $14.47 | $1.94 | 280,448.0 | -3.71% |
| 2022-10 | $17.32 | $13.46 | $3.86 | 263,918.0 | -2.10% |
| 2022-09 | $17.73 | $14.88 | $2.85 | 374,081.0 | -10.23% |
| 2022-08 | $20.00 | $16.01 | $3.99 | 720,435.0 | -4.22% |
| 2022-07 | $19.19 | $17.40 | $1.79 | 420,928.0 | +1.44% |
| 2022-06 | $22.95 | $17.85 | $5.09 | 1,631,612.0 | -7.60% |
| 2022-05 | $23.81 | $17.52 | $6.29 | 758,780.0 | -10.19% |
| 2022-04 | $23.30 | $18.47 | $4.83 | 720,404.0 | +12.38% |
| 2022-03 | $22.24 | $18.23 | $4.01 | 1,467,812.0 | -10.61% |
| 2022-02 | $25.46 | $20.77 | $4.70 | 563,756.0 | -13.33% |
| 2022-01 | $29.87 | $23.00 | $6.87 | 516,411.0 | -7.26% |
1.07%
자본화:
|
볼륨(24시간):