loading

Flexsteel Industries Inc 주식 (FLXS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $57.51 $56.20 $1.31 658.0 +2.81%
2024-11-04 $59.88 $55.08 $4.80 53,253.0 -0.53%
2024-11-01 $58.54 $56.22 $2.32 18,652.0 -3.40%
2024-10-31 $59.48 $58.13 $1.35 17,655.0 -0.41%
2024-10-30 $60.05 $58.26 $1.79 21,950.0 -1.33%
2024-10-29 $59.33 $56.99 $2.34 29,703.0 +2.12%
2024-10-28 $59.68 $56.55 $3.13 33,699.0 +1.79%
2024-10-25 $59.12 $56.37 $2.75 37,282.0 +0.05%
2024-10-24 $59.56 $55.80 $3.76 39,185.0 -3.24%
2024-10-23 $59.28 $52.03 $7.25 95,299.0 +6.86%
2024-10-22 $59.00 $46.08 $12.92 204,666.0 +29.34%
2024-10-21 $43.69 $42.27 $1.42 22,452.0 -1.78%
2024-10-18 $44.42 $43.23 $1.19 10,533.0 -0.71%
2024-10-17 $43.68 $42.54 $1.14 11,758.0 +0.62%
2024-10-16 $43.97 $42.96 $1.01 11,656.0 +1.97%
2024-10-15 $43.30 $42.39 $0.91 12,463.0 +1.24%
2024-10-14 $42.26 $41.28 $0.9754 10,429.0 +1.67%
2024-10-11 $41.56 $40.40 $1.16 13,778.0 +1.57%
2024-10-10 $41.32 $40.40 $0.917 9,400.0 -2.91%
2024-10-09 $42.52 $41.45 $1.07 14,383.0 -1.25%
2024-10-08 $43.04 $41.85 $1.19 14,277.0 -0.07%

Flexsteel Industries Inc 주식 (FLXS) 연도별 가격 이력

이 심층 분석에서는 Flexsteel Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexsteel Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flexsteel Industries Inc 주식 (FLXS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $59.88 $55.08 $4.80 72,563.0 -1.22%
2024-10 $60.05 $40.40 $19.65 689,961.0 +31.45%
2024-09 $45.50 $38.54 $6.96 518,518.0 +7.03%
2024-08 $43.60 $32.77 $10.83 556,919.0 +9.04%
2024-07 $38.95 $28.99 $9.96 683,210.0 +22.18%
2024-06 $37.20 $28.80 $8.40 1,265,718.0 -13.24%
2024-05 $39.48 $32.45 $7.03 452,079.0 +8.62%
2024-04 $41.64 $32.50 $9.14 516,739.0 -11.64%
2024-03 $38.40 $31.37 $7.03 570,906.0 +7.03%
2024-02 $35.49 $26.62 $8.87 655,792.0 +22.15%
2024-01 $30.99 $17.55 $13.44 681,424.0 +51.35%

Flexsteel Industries Inc 주식 (FLXS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.13 $16.80 $3.33 258,758.0 +11.47%
2023-11 $20.66 $15.67 $4.99 210,169.0 -12.43%
2023-10 $20.81 $18.35 $2.46 168,864.0 -6.98%
2023-09 $23.34 $18.45 $4.89 333,435.0 -8.14%
2023-08 $24.96 $18.50 $6.46 297,436.0 +15.48%
2023-07 $20.38 $18.60 $1.78 66,190.0 +2.41%
2023-06 $19.71 $16.47 $3.24 128,294.0 +4.43%
2023-05 $19.32 $16.15 $3.17 127,057.0 +5.78%
2023-04 $20.50 $16.89 $3.61 90,042.0 -10.18%
2023-03 $22.63 $18.67 $3.96 240,864.0 -9.24%
2023-02 $22.17 $18.00 $4.17 245,068.0 +10.18%
2023-01 $20.04 $15.38 $4.66 167,875.0 +25.06%

Flexsteel Industries Inc 주식 (FLXS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $15.98 $13.90 $2.08 290,552.0 +4.05%
2022-11 $16.41 $14.47 $1.94 280,448.0 -3.71%
2022-10 $17.32 $13.46 $3.86 263,918.0 -2.10%
2022-09 $17.73 $14.88 $2.85 374,081.0 -10.23%
2022-08 $20.00 $16.01 $3.99 720,435.0 -4.22%
2022-07 $19.19 $17.40 $1.79 420,928.0 +1.44%
2022-06 $22.95 $17.85 $5.09 1,631,612.0 -7.60%
2022-05 $23.81 $17.52 $6.29 758,780.0 -10.19%
2022-04 $23.30 $18.47 $4.83 720,404.0 +12.38%
2022-03 $22.24 $18.23 $4.01 1,467,812.0 -10.61%
2022-02 $25.46 $20.77 $4.70 563,756.0 -13.33%
2022-01 $29.87 $23.00 $6.87 516,411.0 -7.26%
$91.89
price down icon 0.47%
$23.11
price down icon 0.78%
furnishings_fixtures_appliances LZB
$38.59
price down icon 0.26%
furnishings_fixtures_appliances LEG
$12.28
price down icon 0.29%
furnishings_fixtures_appliances MBC
$17.67
price down icon 1.18%
$115.00
price up icon 0.32%
자본화:     |  볼륨(24시간):