Stockscreener 앱 받기
7.53
3.46%
-0.27
시간 외 거래:
7.53
1 800 Flowers Com Inc 주식 (FLWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $7.84 | $7.47 | $0.3706 | 356,636.0 | -3.46% |
| 2024-11-15 | $8.00 | $7.59 | $0.40 | 899,410.0 | -1.14% |
| 2024-11-14 | $8.55 | $7.88 | $0.67 | 510,960.0 | -7.29% |
| 2024-11-13 | $9.05 | $8.41 | $0.64 | 681,601.0 | -3.95% |
| 2024-11-12 | $9.14 | $8.84 | $0.30 | 1,019,746.0 | -0.23% |
| 2024-11-11 | $9.10 | $8.72 | $0.38 | 463,968.0 | -1.33% |
| 2024-11-08 | $9.05 | $8.70 | $0.35 | 439,669.0 | +1.35% |
| 2024-11-07 | $9.24 | $8.82 | $0.42 | 369,506.0 | +0.57% |
| 2024-11-06 | $9.06 | $8.62 | $0.44 | 577,876.0 | +5.88% |
| 2024-11-05 | $8.40 | $8.08 | $0.32 | 296,972.0 | +1.96% |
| 2024-11-04 | $8.29 | $7.74 | $0.55 | 471,359.0 | -0.97% |
| 2024-11-01 | $8.45 | $7.83 | $0.625 | 649,049.0 | -0.72% |
| 2024-10-31 | $8.50 | $7.60 | $0.90 | 719,349.0 | +3.87% |
| 2024-10-30 | $8.12 | $7.84 | $0.28 | 355,703.0 | +0.38% |
| 2024-10-29 | $8.09 | $7.96 | $0.13 | 106,032.0 | -0.99% |
| 2024-10-28 | $8.20 | $7.98 | $0.22 | 115,139.0 | +2.15% |
| 2024-10-25 | $8.13 | $7.88 | $0.255 | 133,884.0 | -0.38% |
| 2024-10-24 | $8.17 | $7.90 | $0.27 | 167,960.0 | -2.34% |
| 2024-10-23 | $8.26 | $7.90 | $0.36 | 394,718.0 | -1.82% |
| 2024-10-22 | $8.34 | $8.22 | $0.12 | 136,997.0 | -0.60% |
1 800 Flowers Com Inc 주식 (FLWS) 연도별 가격 이력
이 심층 분석에서는 1 800 Flowers Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1 800 Flowers Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1 800 Flowers Com Inc 주식 (FLWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.24 | $7.47 | $1.77 | 7,093,388.0 | -9.50% |
| 2024-10 | $8.50 | $7.40 | $1.10 | 4,999,932.0 | +4.92% |
| 2024-09 | $8.35 | $7.14 | $1.21 | 5,721,344.0 | -1.25% |
| 2024-08 | $10.42 | $7.50 | $2.92 | 5,972,528.0 | -22.49% |
| 2024-07 | $11.10 | $8.96 | $2.14 | 5,572,271.0 | +8.82% |
| 2024-06 | $9.99 | $9.07 | $0.92 | 3,944,073.0 | -1.65% |
| 2024-05 | $10.35 | $8.56 | $1.79 | 6,889,959.0 | +6.73% |
| 2024-04 | $10.84 | $8.60 | $2.24 | 5,328,808.0 | -16.25% |
| 2024-03 | $11.42 | $9.83 | $1.59 | 5,949,096.0 | +3.93% |
| 2024-02 | $10.69 | $8.87 | $1.82 | 11,945,544.0 | +0.19% |
| 2024-01 | $11.22 | $9.58 | $1.64 | 8,028,993.0 | -3.53% |
1 800 Flowers Com Inc 주식 (FLWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.39 | $8.67 | $2.72 | 7,123,022.0 | +22.08% |
| 2023-11 | $9.00 | $7.21 | $1.79 | 7,980,214.0 | +17.58% |
| 2023-10 | $7.69 | $6.44 | $1.25 | 8,005,136.0 | +7.29% |
| 2023-09 | $7.67 | $5.97 | $1.70 | 12,086,294.0 | -7.04% |
| 2023-08 | $8.76 | $6.95 | $1.81 | 9,192,648.0 | -13.25% |
| 2023-07 | $8.80 | $7.41 | $1.39 | 7,502,747.0 | +11.28% |
| 2023-06 | $8.73 | $7.49 | $1.25 | 10,662,061.0 | -3.94% |
| 2023-05 | $10.40 | $7.49 | $2.91 | 18,686,529.0 | -11.83% |
| 2023-04 | $12.09 | $9.04 | $3.05 | 8,037,863.0 | -19.91% |
| 2023-03 | $12.00 | $9.15 | $2.85 | 11,128,082.0 | +16.16% |
| 2023-02 | $13.29 | $9.43 | $3.86 | 18,196,455.0 | -0.70% |
| 2023-01 | $10.51 | $9.05 | $1.46 | 8,963,387.0 | +4.29% |
1 800 Flowers Com Inc 주식 (FLWS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.91 | $8.17 | $1.74 | 10,580,737.0 | +13.00% |
| 2022-11 | $9.30 | $6.96 | $2.34 | 16,240,170.0 | +16.05% |
| 2022-10 | $7.68 | $5.82 | $1.86 | 15,103,545.0 | +12.33% |
| 2022-09 | $8.87 | $5.83 | $3.04 | 22,711,669.0 | -25.23% |
| 2022-08 | $11.43 | $8.43 | $3.00 | 12,575,769.0 | -12.94% |
| 2022-07 | $10.99 | $9.25 | $1.74 | 7,884,476.0 | +4.84% |
| 2022-06 | $11.17 | $8.81 | $2.36 | 17,320,043.0 | -2.56% |
| 2022-05 | $11.87 | $8.84 | $3.03 | 20,669,259.0 | -4.31% |
| 2022-04 | $14.93 | $9.13 | $5.80 | 17,485,101.0 | -20.06% |
| 2022-03 | $15.69 | $12.54 | $3.15 | 17,296,851.0 | -17.57% |
| 2022-02 | $17.51 | $13.16 | $4.35 | 19,193,396.0 | -9.10% |
| 2022-01 | $26.03 | $13.70 | $12.33 | 28,010,589.0 | -27.13% |
1.55%
0.80%
자본화:
|
볼륨(24시간):