Stockscreener 앱 받기
4.185
1.29%
-0.045
1 800 Flowers Com Inc 주식 (FLWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $4.37 | $4.16 | $0.21 | 83,472.0 | -1.18% |
| 2026-07-20 | $4.23 | $4.06 | $0.17 | 177,425.0 | +2.92% |
| 2026-07-17 | $4.16 | $3.98 | $0.18 | 202,571.0 | +0.74% |
| 2026-07-16 | $4.14 | $3.90 | $0.24 | 203,413.0 | +4.08% |
| 2026-07-15 | $4.01 | $3.83 | $0.1789 | 189,749.0 | +1.82% |
| 2026-07-14 | $3.93 | $3.80 | $0.13 | 197,664.0 | -0.77% |
| 2026-07-13 | $3.98 | $3.77 | $0.21 | 244,607.0 | +2.65% |
| 2026-07-10 | $3.87 | $3.73 | $0.135 | 112,228.0 | -0.53% |
| 2026-07-09 | $3.83 | $3.69 | $0.1399 | 236,885.0 | +2.15% |
| 2026-07-08 | $3.77 | $3.65 | $0.11 | 180,846.0 | -1.33% |
| 2026-07-07 | $3.87 | $3.73 | $0.13 | 168,171.0 | +1.07% |
| 2026-07-06 | $3.88 | $3.70 | $0.175 | 221,899.0 | -3.12% |
| 2026-07-02 | $3.92 | $3.75 | $0.17 | 208,186.0 | +3.77% |
| 2026-07-01 | $3.83 | $3.46 | $0.3678 | 396,710.0 | +6.61% |
| 2026-06-30 | $3.67 | $3.42 | $0.25 | 2,057,462.0 | -2.52% |
| 2026-06-29 | $3.65 | $3.51 | $0.14 | 1,827,778.0 | +0.28% |
| 2026-06-26 | $3.72 | $3.46 | $0.2612 | 390,268.0 | +0.28% |
| 2026-06-25 | $3.71 | $3.52 | $0.195 | 197,781.0 | -2.20% |
| 2026-06-24 | $3.74 | $3.54 | $0.20 | 224,526.0 | +2.25% |
| 2026-06-23 | $3.65 | $3.48 | $0.17 | 289,333.0 | +0.00% |
1 800 Flowers Com Inc 주식 (FLWS) 연도별 가격 이력
이 심층 분석에서는 1 800 Flowers Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1 800 Flowers Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1 800 Flowers Com Inc 주식 (FLWS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $4.37 | $3.46 | $0.9078 | 2,823,826.0 | +20.11% |
| 2026-06 | $4.80 | $3.42 | $1.38 | 10,722,284.0 | -23.85% |
| 2026-05 | $5.08 | $3.31 | $1.77 | 16,403,586.0 | +29.10% |
| 2026-04 | $5.23 | $3.03 | $2.20 | 24,323,628.0 | +16.45% |
| 2026-03 | $3.65 | $2.88 | $0.765 | 8,405,934.0 | -12.64% |
| 2026-02 | $4.49 | $3.13 | $1.36 | 11,193,834.0 | -19.44% |
| 2026-01 | $5.16 | $3.60 | $1.56 | 13,062,698.0 | +9.92% |
1 800 Flowers Com Inc 주식 (FLWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.18 | $3.35 | $1.83 | 30,324,323.0 | +15.84% |
| 2025-11 | $3.68 | $2.93 | $0.75 | 15,152,942.0 | -5.28% |
| 2025-10 | $7.10 | $3.08 | $4.02 | 61,449,286.0 | -21.74% |
| 2025-09 | $5.86 | $4.58 | $1.28 | 11,454,463.0 | -17.86% |
| 2025-08 | $6.13 | $5.20 | $0.93 | 7,538,340.0 | -5.25% |
| 2025-07 | $7.20 | $4.88 | $2.32 | 15,438,157.0 | +20.12% |
| 2025-06 | $5.35 | $4.73 | $0.6201 | 10,761,046.0 | +0.00% |
| 2025-05 | $5.88 | $3.86 | $2.02 | 19,383,595.0 | -11.03% |
| 2025-04 | $6.26 | $4.96 | $1.30 | 13,145,063.0 | -6.27% |
| 2025-03 | $7.00 | $5.42 | $1.57 | 14,333,361.0 | -14.49% |
| 2025-02 | $9.12 | $6.71 | $2.41 | 15,820,648.0 | -14.07% |
| 2025-01 | $9.17 | $6.56 | $2.61 | 11,525,958.0 | -1.71% |
1 800 Flowers Com Inc 주식 (FLWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $7.07 | $1.34 | 7,037,052.0 | +0.37% |
| 2024-11 | $9.24 | $7.25 | $1.99 | 9,604,671.0 | -2.28% |
| 2024-10 | $8.50 | $7.40 | $1.10 | 4,999,932.0 | +4.92% |
| 2024-09 | $8.35 | $7.14 | $1.21 | 5,721,344.0 | -1.25% |
| 2024-08 | $10.42 | $7.50 | $2.92 | 5,972,528.0 | -22.49% |
| 2024-07 | $11.10 | $8.96 | $2.14 | 5,572,271.0 | +8.82% |
| 2024-06 | $9.99 | $9.07 | $0.92 | 3,944,073.0 | -1.65% |
| 2024-05 | $10.35 | $8.56 | $1.79 | 6,889,959.0 | +6.73% |
| 2024-04 | $10.84 | $8.60 | $2.24 | 5,328,808.0 | -16.25% |
| 2024-03 | $11.42 | $9.83 | $1.59 | 5,949,096.0 | +3.93% |
| 2024-02 | $10.69 | $8.87 | $1.82 | 11,945,544.0 | +0.19% |
| 2024-01 | $11.22 | $9.58 | $1.64 | 8,028,993.0 | -3.53% |
2.62%
0.83%
자본화:
|
볼륨(24시간):