Stockscreener 앱 받기
3.525
2.08%
-0.075
시장 영업 전:
3.49
-0.035
-0.99%
1 800 Flowers Com Inc 주식 (FLWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $3.58 | $3.46 | $0.115 | 166,307.0 | -2.08% |
| 2025-12-03 | $3.60 | $3.38 | $0.22 | 397,693.0 | +4.65% |
| 2025-12-02 | $3.54 | $3.40 | $0.14 | 339,946.0 | +0.88% |
| 2025-12-01 | $3.53 | $3.35 | $0.185 | 835,727.0 | +0.00% |
| 2025-11-28 | $3.46 | $3.38 | $0.0749 | 180,026.0 | +0.29% |
| 2025-11-26 | $3.43 | $3.26 | $0.17 | 482,055.0 | +4.29% |
| 2025-11-25 | $3.33 | $3.05 | $0.2795 | 603,530.0 | +6.54% |
| 2025-11-24 | $3.17 | $3.06 | $0.1055 | 340,665.0 | -0.97% |
| 2025-11-21 | $3.17 | $3.00 | $0.17 | 746,311.0 | -0.96% |
| 2025-11-20 | $3.40 | $3.12 | $0.285 | 827,128.0 | -4.29% |
| 2025-11-19 | $3.36 | $3.21 | $0.1505 | 472,857.0 | +0.62% |
| 2025-11-18 | $3.35 | $3.22 | $0.125 | 681,159.0 | +1.25% |
| 2025-11-17 | $3.23 | $3.08 | $0.145 | 789,379.0 | +0.31% |
| 2025-11-14 | $3.24 | $3.04 | $0.20 | 714,764.0 | +2.90% |
| 2025-11-13 | $3.20 | $2.93 | $0.27 | 1,142,662.0 | -3.13% |
| 2025-11-12 | $3.27 | $3.06 | $0.209 | 1,923,227.0 | -1.23% |
| 2025-11-11 | $3.31 | $3.21 | $0.105 | 712,465.0 | -1.52% |
| 2025-11-10 | $3.54 | $3.28 | $0.26 | 1,223,463.0 | -5.73% |
| 2025-11-07 | $3.50 | $3.35 | $0.15 | 679,237.0 | +2.35% |
| 2025-11-06 | $3.52 | $3.33 | $0.182 | 752,743.0 | -2.29% |
| 2025-11-05 | $3.65 | $3.41 | $0.235 | 799,281.0 | +2.95% |
1 800 Flowers Com Inc 주식 (FLWS) 연도별 가격 이력
이 심층 분석에서는 1 800 Flowers Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1 800 Flowers Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1 800 Flowers Com Inc 주식 (FLWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.60 | $3.35 | $0.255 | 1,905,980.0 | +3.37% |
| 2025-11 | $3.68 | $2.93 | $0.75 | 15,152,942.0 | -5.28% |
| 2025-10 | $7.10 | $3.08 | $4.02 | 61,449,286.0 | -21.74% |
| 2025-09 | $5.86 | $4.58 | $1.28 | 11,454,463.0 | -17.86% |
| 2025-08 | $6.13 | $5.20 | $0.93 | 7,538,340.0 | -5.25% |
| 2025-07 | $7.20 | $4.88 | $2.32 | 15,438,157.0 | +20.12% |
| 2025-06 | $5.35 | $4.73 | $0.6201 | 10,761,046.0 | +0.00% |
| 2025-05 | $5.88 | $3.86 | $2.02 | 19,383,595.0 | -11.03% |
| 2025-04 | $6.26 | $4.96 | $1.30 | 13,145,063.0 | -6.27% |
| 2025-03 | $7.00 | $5.42 | $1.57 | 14,333,361.0 | -14.49% |
| 2025-02 | $9.12 | $6.71 | $2.41 | 15,820,648.0 | -14.07% |
| 2025-01 | $9.17 | $6.56 | $2.61 | 11,525,958.0 | -1.71% |
1 800 Flowers Com Inc 주식 (FLWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $7.07 | $1.34 | 7,037,052.0 | +0.37% |
| 2024-11 | $9.24 | $7.25 | $1.99 | 9,604,671.0 | -2.28% |
| 2024-10 | $8.50 | $7.40 | $1.10 | 4,999,932.0 | +4.92% |
| 2024-09 | $8.35 | $7.14 | $1.21 | 5,721,344.0 | -1.25% |
| 2024-08 | $10.42 | $7.50 | $2.92 | 5,972,528.0 | -22.49% |
| 2024-07 | $11.10 | $8.96 | $2.14 | 5,572,271.0 | +8.82% |
| 2024-06 | $9.99 | $9.07 | $0.92 | 3,944,073.0 | -1.65% |
| 2024-05 | $10.35 | $8.56 | $1.79 | 6,889,959.0 | +6.73% |
| 2024-04 | $10.84 | $8.60 | $2.24 | 5,328,808.0 | -16.25% |
| 2024-03 | $11.42 | $9.83 | $1.59 | 5,949,096.0 | +3.93% |
| 2024-02 | $10.69 | $8.87 | $1.82 | 11,945,544.0 | +0.19% |
| 2024-01 | $11.22 | $9.58 | $1.64 | 8,028,993.0 | -3.53% |
1 800 Flowers Com Inc 주식 (FLWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.39 | $8.67 | $2.72 | 7,123,022.0 | +22.08% |
| 2023-11 | $9.00 | $7.21 | $1.79 | 7,980,214.0 | +17.58% |
| 2023-10 | $7.69 | $6.44 | $1.25 | 8,005,136.0 | +7.29% |
| 2023-09 | $7.67 | $5.97 | $1.70 | 12,086,294.0 | -7.04% |
| 2023-08 | $8.76 | $6.95 | $1.81 | 9,192,648.0 | -13.25% |
| 2023-07 | $8.80 | $7.41 | $1.39 | 7,502,747.0 | +11.28% |
| 2023-06 | $8.73 | $7.49 | $1.25 | 10,662,061.0 | -3.94% |
| 2023-05 | $10.40 | $7.49 | $2.91 | 18,686,529.0 | -11.83% |
| 2023-04 | $12.09 | $9.04 | $3.05 | 8,037,863.0 | -19.91% |
| 2023-03 | $12.00 | $9.15 | $2.85 | 11,128,082.0 | +16.16% |
| 2023-02 | $13.29 | $9.43 | $3.86 | 18,196,455.0 | -0.70% |
| 2023-01 | $10.51 | $9.05 | $1.46 | 8,963,387.0 | +4.29% |
1.03%
1.94%
자본화:
|
볼륨(24시간):