Stockscreener 앱 받기
5.54
3.85%
0.21
1 800 Flowers Com Inc 주식 (FLWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-17 | $5.56 | $5.32 | $0.24 | 167,101.0 | +3.77% |
| 2025-09-16 | $5.49 | $5.18 | $0.305 | 370,671.0 | -1.84% |
| 2025-09-15 | $5.49 | $5.25 | $0.235 | 272,602.0 | +0.74% |
| 2025-09-12 | $5.52 | $5.17 | $0.35 | 378,699.0 | +2.47% |
| 2025-09-11 | $5.27 | $5.05 | $0.22 | 369,612.0 | +2.73% |
| 2025-09-10 | $5.14 | $4.99 | $0.155 | 463,136.0 | +0.59% |
| 2025-09-09 | $5.17 | $4.96 | $0.21 | 358,324.0 | +2.31% |
| 2025-09-08 | $5.14 | $4.84 | $0.305 | 890,017.0 | -2.45% |
| 2025-09-05 | $5.24 | $4.93 | $0.31 | 659,884.0 | -1.54% |
| 2025-09-04 | $5.39 | $4.74 | $0.65 | 1,670,544.0 | -2.81% |
| 2025-09-03 | $5.59 | $5.32 | $0.275 | 246,754.0 | -4.48% |
| 2025-09-02 | $5.73 | $5.46 | $0.27 | 205,641.0 | -0.36% |
| 2025-08-29 | $5.63 | $5.43 | $0.20 | 235,297.0 | +0.00% |
| 2025-08-28 | $5.73 | $5.54 | $0.195 | 238,439.0 | +0.00% |
| 2025-08-27 | $5.73 | $5.49 | $0.24 | 219,102.0 | -0.88% |
| 2025-08-26 | $5.66 | $5.38 | $0.285 | 524,790.0 | +5.02% |
| 2025-08-25 | $5.57 | $5.37 | $0.195 | 306,152.0 | -0.19% |
| 2025-08-22 | $5.58 | $5.38 | $0.195 | 290,359.0 | +0.19% |
| 2025-08-21 | $5.50 | $5.20 | $0.304 | 224,085.0 | -2.18% |
| 2025-08-20 | $5.53 | $5.33 | $0.20 | 1,124,733.0 | +0.73% |
| 2025-08-19 | $5.66 | $5.41 | $0.2499 | 248,451.0 | -1.97% |
1 800 Flowers Com Inc 주식 (FLWS) 연도별 가격 이력
이 심층 분석에서는 1 800 Flowers Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1 800 Flowers Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1 800 Flowers Com Inc 주식 (FLWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $5.73 | $4.74 | $0.99 | 6,052,985.0 | -1.23% |
| 2025-08 | $6.13 | $5.20 | $0.93 | 7,538,340.0 | -5.25% |
| 2025-07 | $7.20 | $4.88 | $2.32 | 15,438,157.0 | +20.12% |
| 2025-06 | $5.35 | $4.73 | $0.6201 | 10,761,046.0 | +0.00% |
| 2025-05 | $5.88 | $3.86 | $2.02 | 19,383,595.0 | -11.03% |
| 2025-04 | $6.26 | $4.96 | $1.30 | 13,145,063.0 | -6.27% |
| 2025-03 | $7.00 | $5.42 | $1.57 | 14,333,361.0 | -14.49% |
| 2025-02 | $9.12 | $6.71 | $2.41 | 15,820,648.0 | -14.07% |
| 2025-01 | $9.17 | $6.56 | $2.61 | 11,525,958.0 | -1.71% |
1 800 Flowers Com Inc 주식 (FLWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $7.07 | $1.34 | 7,037,052.0 | +0.37% |
| 2024-11 | $9.24 | $7.25 | $1.99 | 9,604,671.0 | -2.28% |
| 2024-10 | $8.50 | $7.40 | $1.10 | 4,999,932.0 | +4.92% |
| 2024-09 | $8.35 | $7.14 | $1.21 | 5,721,344.0 | -1.25% |
| 2024-08 | $10.42 | $7.50 | $2.92 | 5,972,528.0 | -22.49% |
| 2024-07 | $11.10 | $8.96 | $2.14 | 5,572,271.0 | +8.82% |
| 2024-06 | $9.99 | $9.07 | $0.92 | 3,944,073.0 | -1.65% |
| 2024-05 | $10.35 | $8.56 | $1.79 | 6,889,959.0 | +6.73% |
| 2024-04 | $10.84 | $8.60 | $2.24 | 5,328,808.0 | -16.25% |
| 2024-03 | $11.42 | $9.83 | $1.59 | 5,949,096.0 | +3.93% |
| 2024-02 | $10.69 | $8.87 | $1.82 | 11,945,544.0 | +0.19% |
| 2024-01 | $11.22 | $9.58 | $1.64 | 8,028,993.0 | -3.53% |
1 800 Flowers Com Inc 주식 (FLWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.39 | $8.67 | $2.72 | 7,123,022.0 | +22.08% |
| 2023-11 | $9.00 | $7.21 | $1.79 | 7,980,214.0 | +17.58% |
| 2023-10 | $7.69 | $6.44 | $1.25 | 8,005,136.0 | +7.29% |
| 2023-09 | $7.67 | $5.97 | $1.70 | 12,086,294.0 | -7.04% |
| 2023-08 | $8.76 | $6.95 | $1.81 | 9,192,648.0 | -13.25% |
| 2023-07 | $8.80 | $7.41 | $1.39 | 7,502,747.0 | +11.28% |
| 2023-06 | $8.73 | $7.49 | $1.25 | 10,662,061.0 | -3.94% |
| 2023-05 | $10.40 | $7.49 | $2.91 | 18,686,529.0 | -11.83% |
| 2023-04 | $12.09 | $9.04 | $3.05 | 8,037,863.0 | -19.91% |
| 2023-03 | $12.00 | $9.15 | $2.85 | 11,128,082.0 | +16.16% |
| 2023-02 | $13.29 | $9.43 | $3.86 | 18,196,455.0 | -0.70% |
| 2023-01 | $10.51 | $9.05 | $1.46 | 8,963,387.0 | +4.29% |
0.22%
1.54%
자본화:
|
볼륨(24시간):