Stockscreener 앱 받기
5.22
0.95%
0.02
1 800 Flowers Com Inc 주식 (FLWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $5.37 | $5.22 | $0.15 | 58,503.0 | +0.00% |
| 2025-05-13 | $5.30 | $5.04 | $0.26 | 858,758.0 | +0.96% |
| 2025-05-12 | $5.32 | $4.77 | $0.545 | 1,398,836.0 | +6.79% |
| 2025-05-09 | $5.01 | $3.86 | $1.15 | 2,826,154.0 | -16.06% |
| 2025-05-08 | $5.86 | $5.65 | $0.21 | 599,263.0 | +2.12% |
| 2025-05-07 | $5.83 | $5.50 | $0.33 | 728,109.0 | +1.07% |
| 2025-05-06 | $5.76 | $5.43 | $0.33 | 536,391.0 | +0.72% |
| 2025-05-05 | $5.68 | $5.49 | $0.19 | 301,000.0 | -0.54% |
| 2025-05-02 | $5.88 | $5.57 | $0.31 | 708,118.0 | +0.00% |
| 2025-05-01 | $5.74 | $5.50 | $0.24 | 346,495.0 | +1.27% |
| 2025-04-30 | $5.56 | $5.25 | $0.31 | 434,057.0 | +0.73% |
| 2025-04-29 | $5.56 | $5.36 | $0.198 | 341,919.0 | +1.29% |
| 2025-04-28 | $5.45 | $5.29 | $0.155 | 309,603.0 | -1.45% |
| 2025-04-25 | $5.52 | $5.28 | $0.24 | 422,632.0 | +1.48% |
| 2025-04-24 | $5.44 | $5.12 | $0.32 | 396,446.0 | +3.83% |
| 2025-04-23 | $5.73 | $5.21 | $0.52 | 424,935.0 | -2.97% |
| 2025-04-22 | $5.41 | $5.17 | $0.245 | 415,241.0 | +3.66% |
| 2025-04-21 | $5.25 | $5.09 | $0.16 | 412,618.0 | -2.44% |
| 2025-04-17 | $5.41 | $5.07 | $0.34 | 464,408.0 | +1.92% |
| 2025-04-16 | $5.47 | $5.17 | $0.2936 | 393,067.0 | -4.74% |
| 2025-04-15 | $5.58 | $5.33 | $0.2479 | 601,627.0 | +3.01% |
1 800 Flowers Com Inc 주식 (FLWS) 연도별 가격 이력
이 심층 분석에서는 1 800 Flowers Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1 800 Flowers Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1 800 Flowers Com Inc 주식 (FLWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $5.88 | $3.86 | $2.02 | 8,361,627.0 | -5.24% |
| 2025-04 | $6.26 | $4.96 | $1.30 | 13,145,063.0 | -6.27% |
| 2025-03 | $7.00 | $5.42 | $1.57 | 14,333,361.0 | -14.49% |
| 2025-02 | $9.12 | $6.71 | $2.41 | 15,820,648.0 | -14.07% |
| 2025-01 | $9.17 | $6.56 | $2.61 | 11,525,958.0 | -1.71% |
1 800 Flowers Com Inc 주식 (FLWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $7.07 | $1.34 | 7,037,052.0 | +0.37% |
| 2024-11 | $9.24 | $7.25 | $1.99 | 9,604,671.0 | -2.28% |
| 2024-10 | $8.50 | $7.40 | $1.10 | 4,999,932.0 | +4.92% |
| 2024-09 | $8.35 | $7.14 | $1.21 | 5,721,344.0 | -1.25% |
| 2024-08 | $10.42 | $7.50 | $2.92 | 5,972,528.0 | -22.49% |
| 2024-07 | $11.10 | $8.96 | $2.14 | 5,572,271.0 | +8.82% |
| 2024-06 | $9.99 | $9.07 | $0.92 | 3,944,073.0 | -1.65% |
| 2024-05 | $10.35 | $8.56 | $1.79 | 6,889,959.0 | +6.73% |
| 2024-04 | $10.84 | $8.60 | $2.24 | 5,328,808.0 | -16.25% |
| 2024-03 | $11.42 | $9.83 | $1.59 | 5,949,096.0 | +3.93% |
| 2024-02 | $10.69 | $8.87 | $1.82 | 11,945,544.0 | +0.19% |
| 2024-01 | $11.22 | $9.58 | $1.64 | 8,028,993.0 | -3.53% |
1 800 Flowers Com Inc 주식 (FLWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.39 | $8.67 | $2.72 | 7,123,022.0 | +22.08% |
| 2023-11 | $9.00 | $7.21 | $1.79 | 7,980,214.0 | +17.58% |
| 2023-10 | $7.69 | $6.44 | $1.25 | 8,005,136.0 | +7.29% |
| 2023-09 | $7.67 | $5.97 | $1.70 | 12,086,294.0 | -7.04% |
| 2023-08 | $8.76 | $6.95 | $1.81 | 9,192,648.0 | -13.25% |
| 2023-07 | $8.80 | $7.41 | $1.39 | 7,502,747.0 | +11.28% |
| 2023-06 | $8.73 | $7.49 | $1.25 | 10,662,061.0 | -3.94% |
| 2023-05 | $10.40 | $7.49 | $2.91 | 18,686,529.0 | -11.83% |
| 2023-04 | $12.09 | $9.04 | $3.05 | 8,037,863.0 | -19.91% |
| 2023-03 | $12.00 | $9.15 | $2.85 | 11,128,082.0 | +16.16% |
| 2023-02 | $13.29 | $9.43 | $3.86 | 18,196,455.0 | -0.70% |
| 2023-01 | $10.51 | $9.05 | $1.46 | 8,963,387.0 | +4.29% |
3.25%
0.73%
자본화:
|
볼륨(24시간):