Stockscreener 앱 받기
21.57
1.32%
0.28
시간 외 거래:
21.58
0.010
+0.05%
Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-22 | $21.72 | $21.42 | $0.30 | 190,473.0 | +1.32% |
| 2026-06-18 | $21.48 | $21.17 | $0.31 | 120,167.0 | -0.84% |
| 2026-06-17 | $22.13 | $21.42 | $0.71 | 151,191.0 | -1.56% |
| 2026-06-16 | $21.88 | $21.68 | $0.2045 | 188,183.0 | -0.73% |
| 2026-06-15 | $22.63 | $21.95 | $0.685 | 67,350.0 | -0.41% |
| 2026-06-12 | $22.20 | $22.00 | $0.20 | 93,378.0 | +0.41% |
| 2026-06-11 | $22.05 | $21.40 | $0.6499 | 44,414.0 | +2.76% |
| 2026-06-10 | $21.46 | $21.24 | $0.22 | 61,109.0 | +0.09% |
| 2026-06-09 | $21.63 | $21.23 | $0.40 | 167,262.0 | +0.42% |
| 2026-06-08 | $21.50 | $21.21 | $0.29 | 207,380.0 | -0.84% |
| 2026-06-05 | $21.82 | $21.44 | $0.3765 | 108,450.0 | -2.70% |
| 2026-06-04 | $22.14 | $21.95 | $0.19 | 169,208.0 | +0.52% |
| 2026-06-03 | $22.30 | $21.87 | $0.43 | 105,085.0 | -3.35% |
| 2026-06-02 | $22.80 | $22.49 | $0.31 | 655,666.0 | +1.34% |
| 2026-06-01 | $22.47 | $22.26 | $0.21 | 352,672.0 | -0.40% |
| 2026-05-29 | $22.58 | $22.29 | $0.29 | 334,777.0 | -0.84% |
| 2026-05-28 | $22.88 | $22.52 | $0.36 | 540,427.0 | +0.04% |
| 2026-05-27 | $22.97 | $22.65 | $0.32 | 69,844.0 | -1.35% |
Franklin Ftse Brazil Etf 주식 (FLBR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Brazil Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Brazil Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $22.80 | $21.17 | $1.63 | 2,872,461.0 | -4.05% |
| 2026-05 | $25.09 | $22.29 | $2.80 | 5,277,642.0 | -9.43% |
| 2026-04 | $26.25 | $23.61 | $2.64 | 9,571,846.0 | +3.89% |
| 2026-03 | $24.03 | $21.59 | $2.44 | 5,974,570.0 | -0.75% |
| 2026-02 | $24.45 | $22.41 | $2.04 | 6,916,282.0 | +7.26% |
| 2026-01 | $23.55 | $19.20 | $4.35 | 1,583,657.0 | +17.80% |
Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.28 | $18.80 | $2.48 | 2,299,537.0 | -6.62% |
| 2025-11 | $20.71 | $19.13 | $1.58 | 871,954.0 | +7.28% |
| 2025-10 | $19.20 | $17.65 | $1.55 | 1,945,877.0 | +0.24% |
| 2025-09 | $19.29 | $17.81 | $1.48 | 832,021.0 | +4.66% |
| 2025-08 | $18.29 | $16.68 | $1.61 | 1,350,427.0 | +9.47% |
| 2025-07 | $18.28 | $16.45 | $1.83 | 1,836,947.0 | -7.43% |
| 2025-06 | $18.32 | $17.16 | $1.16 | 1,995,036.0 | +4.30% |
| 2025-05 | $17.82 | $16.47 | $1.35 | 830,208.0 | +1.41% |
| 2025-04 | $17.32 | $14.60 | $2.72 | 2,285,491.0 | +2.76% |
| 2025-03 | $17.05 | $15.04 | $2.02 | 1,536,332.0 | +9.06% |
| 2025-02 | $16.48 | $15.05 | $1.43 | 784,169.0 | -3.49% |
| 2025-01 | $15.87 | $13.98 | $1.89 | 1,605,704.0 | +10.95% |
Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.59 | $14.04 | $2.55 | 2,471,291.0 | -10.04% |
| 2024-11 | $17.38 | $15.44 | $1.94 | 523,407.0 | -6.52% |
| 2024-10 | $18.63 | $16.82 | $1.81 | 1,229,699.0 | -7.28% |
| 2024-09 | $18.54 | $17.58 | $0.9599 | 611,537.0 | +0.56% |
| 2024-08 | $18.82 | $15.93 | $2.90 | 788,265.0 | +7.05% |
| 2024-07 | $17.90 | $16.40 | $1.50 | 2,505,996.0 | +1.56% |
| 2024-06 | $18.16 | $16.54 | $1.62 | 1,689,776.0 | -7.77% |
| 2024-05 | $19.77 | $17.95 | $1.82 | 619,917.0 | -4.01% |
| 2024-04 | $19.90 | $18.06 | $1.84 | 664,860.0 | -4.20% |
| 2024-03 | $20.03 | $19.18 | $0.8489 | 1,394,971.0 | -1.29% |
| 2024-02 | $20.47 | $19.25 | $1.22 | 528,784.0 | +0.34% |
| 2024-01 | $20.88 | $19.32 | $1.56 | 1,783,923.0 | -5.56% |
0.99%
1.24%
자본화:
|
볼륨(24시간):