Stockscreener 앱 받기
17.70
2.81%
-0.5112
시간 외 거래:
17.65
-0.05
-0.28%
Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $18.17 | $17.65 | $0.52 | 154,522.0 | -2.81% |
| 2025-10-09 | $18.50 | $18.18 | $0.32 | 17,075.0 | -0.68% |
| 2025-10-08 | $18.41 | $18.27 | $0.139 | 16,282.0 | +0.43% |
| 2025-10-07 | $18.47 | $18.24 | $0.23 | 31,723.0 | -2.20% |
| 2025-10-06 | $18.73 | $18.61 | $0.1203 | 39,833.0 | -0.06% |
| 2025-10-03 | $18.72 | $18.55 | $0.17 | 224,564.0 | +0.16% |
| 2025-10-02 | $18.88 | $18.49 | $0.39 | 18,633.0 | -1.43% |
| 2025-10-01 | $19.14 | $18.84 | $0.30 | 198,837.0 | -0.68% |
| 2025-09-30 | $19.24 | $18.96 | $0.276 | 215,876.0 | -0.20% |
| 2025-09-29 | $19.16 | $19.07 | $0.0886 | 14,039.0 | +1.03% |
| 2025-09-26 | $18.91 | $18.83 | $0.08 | 26,812.0 | +0.47% |
| 2025-09-25 | $19.00 | $18.76 | $0.2439 | 147,023.0 | -1.39% |
| 2025-09-24 | $19.16 | $19.07 | $0.09 | 11,809.0 | -0.92% |
| 2025-09-23 | $19.29 | $18.93 | $0.3584 | 21,430.0 | +1.83% |
| 2025-09-22 | $18.94 | $18.72 | $0.2199 | 18,195.0 | -0.57% |
| 2025-09-19 | $19.05 | $18.97 | $0.08 | 8,451.0 | +0.05% |
| 2025-09-18 | $19.08 | $18.97 | $0.111 | 16,964.0 | -0.20% |
| 2025-09-17 | $19.22 | $18.94 | $0.2765 | 59,299.0 | +0.95% |
| 2025-09-16 | $18.91 | $18.81 | $0.10 | 26,787.0 | +0.64% |
| 2025-09-15 | $18.82 | $18.59 | $0.235 | 32,738.0 | +1.57% |
Franklin Ftse Brazil Etf 주식 (FLBR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Brazil Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Brazil Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $19.14 | $17.65 | $1.49 | 855,991.0 | -7.08% |
| 2025-09 | $19.29 | $17.81 | $1.48 | 832,021.0 | +4.66% |
| 2025-08 | $18.29 | $16.68 | $1.61 | 1,350,427.0 | +9.47% |
| 2025-07 | $18.28 | $16.45 | $1.83 | 1,836,947.0 | -7.43% |
| 2025-06 | $18.32 | $17.16 | $1.16 | 1,995,036.0 | +4.30% |
| 2025-05 | $17.82 | $16.47 | $1.35 | 830,208.0 | +1.41% |
| 2025-04 | $17.32 | $14.60 | $2.72 | 2,285,491.0 | +2.76% |
| 2025-03 | $17.05 | $15.04 | $2.02 | 1,536,332.0 | +9.06% |
| 2025-02 | $16.48 | $15.05 | $1.43 | 784,169.0 | -3.49% |
| 2025-01 | $15.87 | $13.98 | $1.89 | 1,605,704.0 | +10.95% |
Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.59 | $14.04 | $2.55 | 2,471,291.0 | -10.04% |
| 2024-11 | $17.38 | $15.44 | $1.94 | 523,407.0 | -6.52% |
| 2024-10 | $18.63 | $16.82 | $1.81 | 1,229,699.0 | -7.28% |
| 2024-09 | $18.54 | $17.58 | $0.9599 | 611,537.0 | +0.56% |
| 2024-08 | $18.82 | $15.93 | $2.90 | 788,265.0 | +7.05% |
| 2024-07 | $17.90 | $16.40 | $1.50 | 2,505,996.0 | +1.56% |
| 2024-06 | $18.16 | $16.54 | $1.62 | 1,689,776.0 | -7.77% |
| 2024-05 | $19.77 | $17.95 | $1.82 | 619,917.0 | -4.01% |
| 2024-04 | $19.90 | $18.06 | $1.84 | 664,860.0 | -4.20% |
| 2024-03 | $20.03 | $19.18 | $0.8489 | 1,394,971.0 | -1.29% |
| 2024-02 | $20.47 | $19.25 | $1.22 | 528,784.0 | +0.34% |
| 2024-01 | $20.88 | $19.32 | $1.56 | 1,783,923.0 | -5.56% |
Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.19 | $20.00 | $1.19 | 949,175.0 | +2.96% |
| 2023-11 | $20.51 | $17.93 | $2.58 | 477,024.0 | +14.44% |
| 2023-10 | $18.50 | $17.01 | $1.49 | 1,151,384.0 | -3.32% |
| 2023-09 | $19.49 | $17.78 | $1.71 | 624,642.0 | -0.65% |
| 2023-08 | $19.96 | $18.03 | $1.93 | 1,955,911.0 | -8.55% |
| 2023-07 | $20.37 | $18.46 | $1.91 | 462,481.0 | +4.76% |
| 2023-06 | $20.67 | $17.83 | $2.84 | 563,779.0 | +8.60% |
| 2023-05 | $18.64 | $16.80 | $1.84 | 2,786,738.0 | +2.25% |
| 2023-04 | $18.25 | $16.59 | $1.66 | 1,232,243.0 | +3.42% |
| 2023-03 | $17.39 | $15.35 | $2.04 | 3,766,813.0 | +0.56% |
| 2023-02 | $18.80 | $16.73 | $2.07 | 1,473,965.0 | -10.39% |
| 2023-01 | $18.83 | $15.89 | $2.94 | 4,250,773.0 | +8.36% |
1.71%
자본화:
|
볼륨(24시간):