Stockscreener 앱 받기
21.93
2.19%
-0.49
시간 외 거래:
21.97
0.04
+0.18%
Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $22.72 | $21.87 | $0.8494 | 65,807.0 | -2.19% |
| 2026-03-12 | $22.94 | $22.36 | $0.58 | 121,650.0 | -3.96% |
| 2026-03-11 | $23.59 | $23.15 | $0.44 | 1,082,708.0 | +0.62% |
| 2026-03-10 | $23.59 | $22.80 | $0.785 | 137,245.0 | +1.27% |
| 2026-03-09 | $23.02 | $22.28 | $0.74 | 212,873.0 | +2.32% |
| 2026-03-06 | $22.47 | $22.07 | $0.40 | 197,255.0 | -0.18% |
| 2026-03-05 | $22.79 | $22.29 | $0.50 | 1,412,242.0 | -2.98% |
| 2026-03-04 | $23.26 | $22.93 | $0.33 | 103,628.0 | +1.81% |
| 2026-03-03 | $23.00 | $22.16 | $0.84 | 296,270.0 | -4.78% |
| 2026-03-02 | $24.03 | $23.52 | $0.5099 | 112,021.0 | -0.91% |
| 2026-02-27 | $24.27 | $23.94 | $0.3299 | 103,304.0 | -0.78% |
| 2026-02-26 | $24.28 | $23.89 | $0.39 | 141,386.0 | -0.04% |
| 2026-02-25 | $24.45 | $24.10 | $0.35 | 623,483.0 | -0.12% |
| 2026-02-24 | $24.32 | $23.97 | $0.35 | 694,472.0 | +1.76% |
| 2026-02-23 | $24.31 | $23.84 | $0.4699 | 550,720.0 | -0.67% |
| 2026-02-20 | $24.05 | $23.46 | $0.586 | 511,009.0 | +1.91% |
| 2026-02-19 | $23.60 | $23.23 | $0.37 | 993,099.0 | +1.64% |
| 2026-02-18 | $23.54 | $23.06 | $0.48 | 197,465.0 | +0.56% |
| 2026-02-17 | $23.25 | $22.80 | $0.45 | 414,933.0 | -0.90% |
| 2026-02-13 | $23.34 | $22.90 | $0.442 | 332,242.0 | -1.31% |
| 2026-02-12 | $24.08 | $23.50 | $0.575 | 148,635.0 | -1.67% |
Franklin Ftse Brazil Etf 주식 (FLBR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Brazil Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Brazil Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $24.03 | $21.87 | $2.16 | 3,807,506.0 | -8.89% |
| 2026-02 | $24.45 | $22.41 | $2.04 | 6,916,282.0 | +7.26% |
| 2026-01 | $23.55 | $19.20 | $4.35 | 1,583,657.0 | +17.80% |
Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.28 | $18.80 | $2.48 | 2,299,537.0 | -6.62% |
| 2025-11 | $20.71 | $19.13 | $1.58 | 871,954.0 | +7.28% |
| 2025-10 | $19.20 | $17.65 | $1.55 | 1,945,877.0 | +0.24% |
| 2025-09 | $19.29 | $17.81 | $1.48 | 832,021.0 | +4.66% |
| 2025-08 | $18.29 | $16.68 | $1.61 | 1,350,427.0 | +9.47% |
| 2025-07 | $18.28 | $16.45 | $1.83 | 1,836,947.0 | -7.43% |
| 2025-06 | $18.32 | $17.16 | $1.16 | 1,995,036.0 | +4.30% |
| 2025-05 | $17.82 | $16.47 | $1.35 | 830,208.0 | +1.41% |
| 2025-04 | $17.32 | $14.60 | $2.72 | 2,285,491.0 | +2.76% |
| 2025-03 | $17.05 | $15.04 | $2.02 | 1,536,332.0 | +9.06% |
| 2025-02 | $16.48 | $15.05 | $1.43 | 784,169.0 | -3.49% |
| 2025-01 | $15.87 | $13.98 | $1.89 | 1,605,704.0 | +10.95% |
Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.59 | $14.04 | $2.55 | 2,471,291.0 | -10.04% |
| 2024-11 | $17.38 | $15.44 | $1.94 | 523,407.0 | -6.52% |
| 2024-10 | $18.63 | $16.82 | $1.81 | 1,229,699.0 | -7.28% |
| 2024-09 | $18.54 | $17.58 | $0.9599 | 611,537.0 | +0.56% |
| 2024-08 | $18.82 | $15.93 | $2.90 | 788,265.0 | +7.05% |
| 2024-07 | $17.90 | $16.40 | $1.50 | 2,505,996.0 | +1.56% |
| 2024-06 | $18.16 | $16.54 | $1.62 | 1,689,776.0 | -7.77% |
| 2024-05 | $19.77 | $17.95 | $1.82 | 619,917.0 | -4.01% |
| 2024-04 | $19.90 | $18.06 | $1.84 | 664,860.0 | -4.20% |
| 2024-03 | $20.03 | $19.18 | $0.8489 | 1,394,971.0 | -1.29% |
| 2024-02 | $20.47 | $19.25 | $1.22 | 528,784.0 | +0.34% |
| 2024-01 | $20.88 | $19.32 | $1.56 | 1,783,923.0 | -5.56% |
0.14%
1.12%
자본화:
|
볼륨(24시간):