Stockscreener 앱 받기
16.80
0.84%
0.14
시간 외 거래:
16.80
Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $16.83 | $16.69 | $0.1398 | 25,650.0 | +0.84% |
| 2024-11-15 | $16.79 | $16.63 | $0.16 | 33,738.0 | +0.37% |
| 2024-11-14 | $16.73 | $16.57 | $0.16 | 10,128.0 | -0.07% |
| 2024-11-13 | $16.62 | $16.46 | $0.16 | 24,913.0 | -0.32% |
| 2024-11-12 | $16.70 | $16.55 | $0.15 | 30,127.0 | -0.32% |
| 2024-11-11 | $16.72 | $16.54 | $0.1813 | 18,011.0 | -0.43% |
| 2024-11-08 | $16.80 | $16.50 | $0.2987 | 34,394.0 | -2.14% |
| 2024-11-07 | $17.38 | $17.04 | $0.34 | 17,208.0 | -0.47% |
| 2024-11-06 | $17.28 | $16.79 | $0.49 | 30,321.0 | +0.98% |
| 2024-11-05 | $17.08 | $16.81 | $0.2699 | 9,023.0 | +0.95% |
| 2024-11-04 | $17.00 | $16.83 | $0.1733 | 19,564.0 | +3.11% |
| 2024-11-01 | $16.77 | $16.39 | $0.3785 | 26,330.0 | -2.66% |
| 2024-10-31 | $16.95 | $16.82 | $0.13 | 9,828.0 | -0.96% |
| 2024-10-30 | $17.03 | $16.97 | $0.059 | 21,849.0 | -0.40% |
| 2024-10-29 | $17.29 | $17.04 | $0.25 | 13,772.0 | -1.06% |
| 2024-10-28 | $17.32 | $17.22 | $0.1001 | 13,735.0 | +0.99% |
| 2024-10-25 | $17.23 | $17.08 | $0.1489 | 17,706.0 | -0.68% |
| 2024-10-24 | $17.22 | $16.95 | $0.27 | 33,450.0 | +1.02% |
| 2024-10-23 | $17.05 | $16.88 | $0.17 | 78,653.0 | -0.63% |
| 2024-10-22 | $17.19 | $17.00 | $0.185 | 59,881.0 | -0.15% |
| 2024-10-21 | $17.22 | $17.14 | $0.08 | 22,587.0 | -0.29% |
Franklin Ftse Brazil Etf 주식 (FLBR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Brazil Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Brazil Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.38 | $16.39 | $0.9885 | 305,057.0 | -0.29% |
| 2024-10 | $18.63 | $16.82 | $1.81 | 1,229,699.0 | -7.28% |
| 2024-09 | $18.54 | $17.58 | $0.9599 | 611,537.0 | +0.56% |
| 2024-08 | $18.82 | $15.93 | $2.90 | 788,265.0 | +7.05% |
| 2024-07 | $17.90 | $16.40 | $1.50 | 2,505,996.0 | +1.56% |
| 2024-06 | $18.16 | $16.54 | $1.62 | 1,689,776.0 | -7.77% |
| 2024-05 | $19.77 | $17.95 | $1.82 | 619,917.0 | -4.01% |
| 2024-04 | $19.90 | $18.06 | $1.84 | 664,860.0 | -4.20% |
| 2024-03 | $20.03 | $19.18 | $0.8489 | 1,394,971.0 | -1.29% |
| 2024-02 | $20.47 | $19.25 | $1.22 | 528,784.0 | +0.34% |
| 2024-01 | $20.88 | $19.32 | $1.56 | 1,783,923.0 | -5.56% |
Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.19 | $20.00 | $1.19 | 949,175.0 | +2.96% |
| 2023-11 | $20.51 | $17.93 | $2.58 | 477,024.0 | +14.44% |
| 2023-10 | $18.50 | $17.01 | $1.49 | 1,151,384.0 | -3.32% |
| 2023-09 | $19.49 | $17.78 | $1.71 | 624,642.0 | -0.65% |
| 2023-08 | $19.96 | $18.03 | $1.93 | 1,955,911.0 | -8.55% |
| 2023-07 | $20.37 | $18.46 | $1.91 | 462,481.0 | +4.76% |
| 2023-06 | $20.67 | $17.83 | $2.84 | 563,779.0 | +8.60% |
| 2023-05 | $18.64 | $16.80 | $1.84 | 2,786,738.0 | +2.25% |
| 2023-04 | $18.25 | $16.59 | $1.66 | 1,232,243.0 | +3.42% |
| 2023-03 | $17.39 | $15.35 | $2.04 | 3,766,813.0 | +0.56% |
| 2023-02 | $18.80 | $16.73 | $2.07 | 1,473,965.0 | -10.39% |
| 2023-01 | $18.83 | $15.89 | $2.94 | 4,250,773.0 | +8.36% |
Franklin Ftse Brazil Etf 주식 (FLBR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.48 | $16.08 | $3.40 | 1,964,582.0 | -10.26% |
| 2022-11 | $21.09 | $17.48 | $3.61 | 4,400,682.0 | -3.73% |
| 2022-10 | $21.00 | $18.73 | $2.27 | 866,091.0 | +9.89% |
| 2022-09 | $19.92 | $17.48 | $2.44 | 2,563,433.0 | -3.97% |
| 2022-08 | $20.18 | $17.28 | $2.90 | 3,670,056.0 | +6.47% |
| 2022-07 | $17.88 | $15.46 | $2.42 | 865,265.0 | +6.41% |
| 2022-06 | $22.10 | $16.51 | $5.59 | 3,553,881.0 | -23.80% |
| 2022-05 | $22.28 | $18.68 | $3.60 | 694,166.0 | +7.15% |
| 2022-04 | $24.52 | $20.25 | $4.27 | 7,718,477.0 | -13.21% |
| 2022-03 | $23.80 | $19.70 | $4.10 | 5,015,890.0 | +14.38% |
| 2022-02 | $22.38 | $19.47 | $2.91 | 1,347,466.0 | +3.94% |
| 2022-01 | $19.84 | $16.53 | $3.31 | 7,108,438.0 | +12.63% |
0.46%
자본화:
|
볼륨(24시간):