Stockscreener 앱 받기
93.84
2.11%
-2.0238
Five Below Inc 주식 (FIVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-22 | $95.13 | $91.59 | $3.54 | 479,828.0 | -2.07% |
| 2025-01-21 | $96.16 | $91.73 | $4.43 | 2,622,121.0 | +5.76% |
| 2025-01-17 | $94.48 | $90.19 | $4.29 | 2,454,315.0 | -2.36% |
| 2025-01-16 | $94.50 | $89.73 | $4.77 | 2,860,879.0 | -1.82% |
| 2025-01-15 | $98.35 | $93.17 | $5.18 | 1,647,174.0 | +0.49% |
| 2025-01-14 | $102.0 | $93.41 | $8.57 | 2,331,324.0 | -5.82% |
| 2025-01-13 | $107.0 | $96.26 | $10.74 | 2,938,271.0 | -3.20% |
| 2025-01-10 | $104.4 | $98.18 | $6.26 | 2,178,029.0 | +3.70% |
| 2025-01-08 | $100.4 | $95.96 | $4.45 | 2,334,195.0 | -2.63% |
| 2025-01-07 | $106.0 | $102.1 | $3.87 | 2,158,493.0 | +0.53% |
| 2025-01-06 | $102.5 | $97.22 | $5.33 | 2,039,016.0 | +4.74% |
| 2025-01-03 | $100.5 | $96.71 | $3.78 | 1,842,080.0 | -2.03% |
| 2025-01-02 | $106.0 | $98.99 | $7.00 | 2,155,881.0 | -5.60% |
| 2024-12-31 | $106.0 | $102.9 | $3.09 | 1,416,496.0 | +0.91% |
| 2024-12-30 | $107.2 | $102.7 | $4.42 | 1,972,089.0 | -4.73% |
| 2024-12-27 | $112.0 | $108.1 | $3.83 | 1,100,947.0 | -2.94% |
| 2024-12-26 | $112.6 | $107.0 | $5.56 | 1,313,262.0 | +4.63% |
| 2024-12-24 | $108.4 | $106.4 | $2.01 | 513,498.0 | -0.18% |
Five Below Inc 주식 (FIVE) 연도별 가격 이력
이 심층 분석에서는 Five Below Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Five Below Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Five Below Inc 주식 (FIVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $107.0 | $89.73 | $17.27 | 28,041,606.0 | -10.56% |
Five Below Inc 주식 (FIVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.0 | $93.18 | $28.82 | 41,042,730.0 | +12.20% |
| 2024-11 | $99.53 | $79.14 | $20.39 | 39,035,708.0 | -2.20% |
| 2024-10 | $96.89 | $87.29 | $9.60 | 26,884,519.0 | +7.29% |
| 2024-09 | $102.5 | $72.91 | $29.55 | 40,230,577.0 | +17.13% |
| 2024-08 | $84.65 | $64.87 | $19.78 | 43,190,402.0 | +3.70% |
| 2024-07 | $109.6 | $70.56 | $39.05 | 55,764,292.0 | -33.25% |
| 2024-06 | $141.7 | $106.2 | $35.49 | 40,058,803.0 | -21.11% |
| 2024-05 | $147.6 | $128.6 | $19.00 | 19,700,849.0 | -5.61% |
| 2024-04 | $183.0 | $145.0 | $37.96 | 25,110,387.0 | -19.32% |
| 2024-03 | $212.0 | $169.9 | $42.07 | 20,212,490.0 | -9.62% |
| 2024-02 | $201.9 | $176.6 | $25.32 | 10,478,712.0 | +11.82% |
| 2024-01 | $216.2 | $179.3 | $36.86 | 16,494,719.0 | -15.81% |
Five Below Inc 주식 (FIVE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $215.8 | $188.8 | $26.98 | 14,394,173.0 | +13.11% |
| 2023-11 | $194.8 | $167.7 | $27.10 | 18,172,656.0 | +8.32% |
| 2023-10 | $179.8 | $153.2 | $26.61 | 18,856,589.0 | +8.13% |
| 2023-09 | $174.1 | $144.6 | $29.56 | 22,967,603.0 | -6.43% |
| 2023-08 | $208.4 | $171.4 | $36.96 | 16,238,811.0 | -17.46% |
| 2023-07 | $209.1 | $191.1 | $18.06 | 9,399,313.0 | +6.00% |
| 2023-06 | $202.4 | $165.6 | $36.85 | 17,118,051.0 | +13.92% |
| 2023-05 | $204.1 | $170.9 | $33.22 | 15,528,244.0 | -12.59% |
| 2023-04 | $220.2 | $193.2 | $26.99 | 16,052,923.0 | -4.18% |
| 2023-03 | $208.4 | $188.5 | $19.98 | 16,649,638.0 | +0.82% |
| 2023-02 | $212.6 | $193.8 | $18.75 | 11,723,387.0 | +3.64% |
| 2023-01 | $197.2 | $169.3 | $27.80 | 15,834,962.0 | +11.45% |
1.04%
1.75%
자본화:
|
볼륨(24시간):