116.57
price down icon0.09%   -0.10
after-market 시간 외 거래: 116.93 0.36 +0.31%
loading

Five Below Inc 주식 (FIVE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $116.8 $114.2 $2.56 1,510,423.0 -0.09%
2025-05-29 $119.0 $114.8 $4.14 1,695,326.0 +2.56%
2025-05-28 $117.1 $113.7 $3.46 1,416,888.0 -2.02%
2025-05-27 $116.1 $109.2 $6.95 2,219,761.0 +8.23%
2025-05-23 $108.5 $105.1 $3.40 1,104,523.0 -2.51%
2025-05-22 $112.0 $108.0 $3.96 1,467,674.0 +0.84%
2025-05-21 $111.1 $108.2 $2.86 1,588,134.0 -2.52%
2025-05-20 $113.5 $107.8 $5.77 1,338,810.0 +2.74%
2025-05-19 $110.0 $104.0 $6.05 1,665,900.0 +2.27%
2025-05-16 $106.8 $104.4 $2.32 2,107,533.0 +0.86%
2025-05-15 $105.9 $102.2 $3.64 1,656,048.0 +1.24%
2025-05-14 $105.2 $101.4 $3.77 1,860,935.0 +2.59%
2025-05-13 $104.4 $101.3 $3.05 2,365,130.0 -1.74%
2025-05-12 $107.7 $99.04 $8.66 5,952,515.0 +21.40%
2025-05-09 $86.62 $84.60 $2.02 1,553,683.0 -0.87%
2025-05-08 $87.35 $82.00 $5.35 2,054,330.0 +4.62%
2025-05-07 $83.86 $81.24 $2.62 1,812,123.0 +1.44%
2025-05-06 $83.03 $80.20 $2.83 1,862,651.0 -2.13%
2025-05-05 $85.96 $82.29 $3.67 2,355,163.0 -1.80%
2025-05-02 $85.31 $79.48 $5.83 4,298,954.0 +11.88%

Five Below Inc 주식 (FIVE) 연도별 가격 이력

이 심층 분석에서는 Five Below Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Five Below Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Five Below Inc 주식 (FIVE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $119.0 $73.88 $45.07 45,472,951.0 +53.60%
2025-04 $83.38 $52.38 $31.00 73,580,820.0 +1.29%
2025-03 $88.33 $70.41 $17.92 47,085,277.0 -13.77%
2025-02 $99.39 $84.45 $14.94 25,437,526.0 -7.35%
2025-01 $107.0 $89.73 $17.27 37,728,980.0 -10.65%

Five Below Inc 주식 (FIVE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $122.0 $93.18 $28.82 41,042,730.0 +12.20%
2024-11 $99.53 $79.14 $20.39 39,035,708.0 -2.20%
2024-10 $96.89 $87.29 $9.60 26,884,519.0 +7.29%
2024-09 $102.5 $72.91 $29.55 40,230,577.0 +17.13%
2024-08 $84.65 $64.87 $19.78 43,190,402.0 +3.70%
2024-07 $109.6 $70.56 $39.05 55,764,292.0 -33.25%
2024-06 $141.7 $106.2 $35.49 40,058,803.0 -21.11%
2024-05 $147.6 $128.6 $19.00 19,700,849.0 -5.61%
2024-04 $183.0 $145.0 $37.96 25,110,387.0 -19.32%
2024-03 $212.0 $169.9 $42.07 20,212,490.0 -9.62%
2024-02 $201.9 $176.6 $25.32 10,478,712.0 +11.82%
2024-01 $216.2 $179.3 $36.86 16,494,719.0 -15.81%

Five Below Inc 주식 (FIVE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $215.8 $188.8 $26.98 14,394,173.0 +13.11%
2023-11 $194.8 $167.7 $27.10 18,172,656.0 +8.32%
2023-10 $179.8 $153.2 $26.61 18,856,589.0 +8.13%
2023-09 $174.1 $144.6 $29.56 22,967,603.0 -6.43%
2023-08 $208.4 $171.4 $36.96 16,238,811.0 -17.46%
2023-07 $209.1 $191.1 $18.06 9,399,313.0 +6.00%
2023-06 $202.4 $165.6 $36.85 17,118,051.0 +13.92%
2023-05 $204.1 $170.9 $33.22 15,528,244.0 -12.59%
2023-04 $220.2 $193.2 $26.99 16,052,923.0 -4.18%
2023-03 $208.4 $188.5 $19.98 16,649,638.0 +0.82%
2023-02 $212.6 $193.8 $18.75 11,723,387.0 +3.64%
2023-01 $197.2 $169.3 $27.80 15,834,962.0 +11.45%
$426.79
price down icon 1.69%
specialty_retail DKS
$179.34
price down icon 1.03%
specialty_retail GME
$29.80
price up icon 0.78%
specialty_retail BBY
$66.28
price down icon 0.06%
$437.76
price down icon 0.62%
자본화:     |  볼륨(24시간):