Stockscreener 앱 받기
140.03
0.60%
+0.83
시간 외 거래:
140.03
Five Below Inc 주식 (FIVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $144.3 | $139.2 | $5.09 | 1,313,944.0 | +0.60% |
| 2024-05-10 | $143.7 | $139.2 | $4.55 | 1,060,118.0 | -2.98% |
| 2024-05-09 | $144.5 | $141.1 | $3.36 | 747,751.0 | +0.97% |
| 2024-05-08 | $145.9 | $141.2 | $4.74 | 617,533.0 | -3.16% |
| 2024-05-07 | $146.9 | $144.6 | $2.35 | 773,306.0 | +0.49% |
| 2024-05-06 | $147.0 | $144.0 | $3.01 | 624,194.0 | +0.84% |
| 2024-05-03 | $147.6 | $143.8 | $3.83 | 824,712.0 | +0.93% |
| 2024-05-02 | $144.5 | $142.0 | $2.52 | 733,376.0 | +1.09% |
| 2024-05-01 | $146.2 | $140.2 | $6.01 | 1,095,129.0 | -3.01% |
| 2024-04-30 | $147.7 | $146.0 | $1.69 | 699,625.0 | -0.60% |
| 2024-04-29 | $150.9 | $146.3 | $4.55 | 774,987.0 | -1.91% |
| 2024-04-26 | $151.9 | $149.2 | $2.70 | 698,763.0 | -0.51% |
| 2024-04-25 | $151.7 | $148.7 | $2.98 | 1,024,119.0 | +1.56% |
| 2024-04-24 | $149.2 | $146.0 | $3.20 | 717,330.0 | +0.51% |
| 2024-04-23 | $150.0 | $145.0 | $4.94 | 1,240,277.0 | -0.55% |
| 2024-04-22 | $151.5 | $146.9 | $4.56 | 1,073,211.0 | -1.12% |
| 2024-04-19 | $152.5 | $149.1 | $3.47 | 862,960.0 | -1.13% |
| 2024-04-18 | $154.5 | $151.6 | $2.92 | 895,673.0 | -0.07% |
| 2024-04-17 | $153.8 | $150.5 | $3.23 | 1,061,417.0 | +1.88% |
| 2024-04-16 | $153.6 | $148.7 | $4.93 | 1,424,917.0 | -2.30% |
Five Below Inc 주식 (FIVE) 연도별 가격 이력
이 심층 분석에서는 Five Below Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Five Below Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Five Below Inc 주식 (FIVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $147.6 | $139.2 | $8.48 | 9,104,007.0 | -4.31% |
| 2024-04 | $183.0 | $145.0 | $37.96 | 25,110,387.0 | -19.32% |
| 2024-03 | $212.0 | $169.9 | $42.07 | 20,212,490.0 | -9.62% |
| 2024-02 | $201.9 | $176.6 | $25.32 | 10,478,712.0 | +11.82% |
| 2024-01 | $216.2 | $179.3 | $36.86 | 16,494,719.0 | -15.81% |
Five Below Inc 주식 (FIVE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $215.8 | $188.8 | $26.98 | 14,394,173.0 | +13.11% |
| 2023-11 | $194.8 | $167.7 | $27.10 | 18,172,656.0 | +8.32% |
| 2023-10 | $179.8 | $153.2 | $26.61 | 18,856,589.0 | +8.13% |
| 2023-09 | $174.1 | $144.6 | $29.56 | 22,967,603.0 | -6.43% |
| 2023-08 | $208.4 | $171.4 | $36.96 | 16,238,811.0 | -17.46% |
| 2023-07 | $209.1 | $191.1 | $18.06 | 9,399,313.0 | +6.00% |
| 2023-06 | $202.4 | $165.6 | $36.85 | 17,118,051.0 | +13.92% |
| 2023-05 | $204.1 | $170.9 | $33.22 | 15,528,244.0 | -12.59% |
| 2023-04 | $220.2 | $193.2 | $26.99 | 16,052,923.0 | -4.18% |
| 2023-03 | $208.4 | $188.5 | $19.98 | 16,649,638.0 | +0.82% |
| 2023-02 | $212.6 | $193.8 | $18.75 | 11,723,387.0 | +3.64% |
| 2023-01 | $197.2 | $169.3 | $27.80 | 15,834,962.0 | +11.45% |
Five Below Inc 주식 (FIVE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $188.7 | $165.0 | $23.65 | 22,775,191.0 | +9.95% |
| 2022-11 | $164.5 | $140.7 | $23.74 | 17,413,397.0 | +9.91% |
| 2022-10 | $152.1 | $130.1 | $21.98 | 17,455,025.0 | +6.30% |
| 2022-09 | $146.1 | $125.8 | $20.24 | 22,533,102.0 | +7.66% |
| 2022-08 | $149.9 | $123.5 | $26.34 | 18,921,236.0 | +0.68% |
| 2022-07 | $129.6 | $109.5 | $20.11 | 16,161,700.0 | +11.98% |
| 2022-06 | $138.5 | $110.1 | $28.37 | 25,545,073.0 | -13.14% |
| 2022-05 | $163.3 | $110.8 | $52.46 | 24,158,161.0 | -16.87% |
| 2022-04 | $186.1 | $156.8 | $29.31 | 18,079,593.0 | -0.80% |
| 2022-03 | $176.2 | $143.4 | $32.71 | 21,724,293.0 | -3.20% |
| 2022-02 | $179.9 | $147.1 | $32.78 | 14,039,867.0 | -0.24% |
| 2022-01 | $214.5 | $151.0 | $63.49 | 17,746,964.0 | -20.73% |
74.40%
0.91%
자본화:
|
볼륨(24시간):