전문 소매 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Oreilly Automotive Inc
1,216.67
+0.27%
222.79K
71.46B
chart-ORLY
AZO
Autozone Inc
3,166.93
+1.91%
121.01K
53.42B
chart-AZO
Tractor Supply Co
276.82
+0.42%
634.74K
29.58B
chart-TSCO
BBY
Best Buy Co Inc
89.00
-3.95%
3.43M
19.30B
chart-BBY
WSM
Williams Sonoma Inc
133.89
+2.48%
2.70M
16.92B
chart-WSM
Ulta Beauty Inc
353.35
-3.24%
1.40M
16.59B
chart-ULTA
DKS
Dicks Sporting Goods Inc
200.48
+1.12%
1.05M
16.32B
chart-DKS
Caseys General Stores Inc
404.60
+0.80%
159.45K
14.68B
chart-CASY
GME
Gamestop Corporation
26.44
-0.56%
8.45M
11.87B
chart-GME
Murphy Usa Inc
521.00
-1.55%
145.50K
10.91B
chart-MUSA
Bath Body Works Inc
31.45
-0.29%
3.76M
6.89B
chart-BBWI
RH
Rh
318.86
+1.00%
378.35K
5.85B
chart-RH
Miniso Group Holding Ltd Adr
17.70
+2.49%
900.13K
5.55B
chart-MNSO
Five Below Inc
86.65
-0.43%
1.49M
4.77B
chart-FIVE
ASO
Academy Sports And Outdoors Inc
46.60
-2.51%
2.03M
3.28B
chart-ASO
AAP
Advance Auto Parts Inc
40.09
+6.37%
3.30M
2.30B
chart-AAP
SVV
Savers Value Village Inc
9.07
-0.98%
410.06K
1.47B
chart-SVV
Winmark Corporation
399.38
+2.72%
16,688
1.40B
chart-WINA
SBH
Sally Beauty Holdings Inc
13.34
-0.52%
2.11M
1.37B
chart-SBH
Olaplex Holdings Inc
1.72
-1.71%
1.17M
1.14B
chart-OLPX
Petco Health And Wellness Co Inc
3.94
-1.75%
2.41M
1.09B
chart-WOOF
EYE
National Vision Holdings Inc
11.46
+3.90%
976.89K
902.47M
chart-EYE
ODP
Odp Corporation
26.05
+3.46%
478.41K
784.58M
chart-ODP
Fitell Corp
31.40
-13.38%
386.96K
772.18M
chart-FTEL
Arko Corp
6.52
-0.61%
169.05K
759.46M
chart-ARKO
HZO
Marinemax Inc
29.40
+0.03%
88,310
660.51M
chart-HZO
Evgo Inc
5.37
+6.13%
8.21M
573.65M
chart-EVGO
Leslies Inc
3.04
+0.66%
3.58M
562.13M
chart-LESL
BBW
Build A Bear Workshop Inc
37.09
+2.23%
156.57K
503.94M
chart-BBW
1 800 Flowers Com Inc
7.53
-3.46%
356.64K
494.21M
chart-FLWS
Chargepoint Holdings Inc
1.12
+0.00%
10.94M
492.00M
chart-CHPT
Betterware De Mexico S A P I De C V
12.07
+0.00%
19,710
450.41M
chart-BWMX
Onewater Marine Inc
19.66
-1.70%
100.59K
287.56M
chart-ONEW
Bark Inc
1.58
+6.04%
974.17K
274.85M
chart-BARK
Barnes Noble Education Inc
9.95
+1.84%
467.32K
272.86M
chart-BNED
Tokyo Lifestyle Co Ltd Adr
2.99
+12.41%
349.24K
126.24M
chart-TKLF
Growgeneration Corp
1.75
+4.17%
448.97K
102.96M
chart-GRWG
Sportsmans Warehouse Holdings Inc
2.31
+2.67%
205.67K
86.48M
chart-SPWH
Rectitude Holdings Ltd
3.4391
-0.02%
1,159
49.88M
chart-RECT
Naas Technology Inc Adr
3.14
+7.90%
183.61K
42.37M
chart-NAAS
Big 5 Sporting Goods Corp
1.77
+2.91%
324.48K
38.14M
chart-BGFV
TLF
Tandy Leather Factory Inc
4.05
-3.57%
89,525
33.44M
chart-TLF
Zooz Power Ltd
2.72
+1.12%
5,001
31.98M
chart-ZOOZ
TCS
Container Store Group Inc
4.13
-5.92%
128.72K
14.70M
chart-TCS
Jbdi Holdings Ltd
0.6659
-3.20%
215.99K
13.36M
chart-JBDI
BQ
Boqii Holding Limited ADR
0.4988
+5.23%
155.18K
5.14M
chart-BQ
Nuvve Holding Corp
3.23
-5.00%
13,766
2.22M
chart-NVVE