2.50
price down icon3.85%   -0.10
after-market 시간 외 거래: 2.42 -0.08 -3.20%
loading

Ezfill Holdings Inc 주식 (EZFL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $2.67 $2.25 $0.424 9,816.0 -3.85%
2024-11-20 $2.90 $2.19 $0.71 21,994.0 +1.17%
2024-11-19 $2.97 $2.51 $0.4582 20,083.0 -1.15%
2024-11-18 $2.94 $2.50 $0.4393 85,362.0 -4.76%
2024-11-15 $2.85 $2.58 $0.27 51,437.0 -4.88%
2024-11-14 $3.11 $2.60 $0.5099 16,490.0 -6.82%
2024-11-13 $3.10 $2.90 $0.1998 9,857.0 -0.65%
2024-11-12 $3.15 $2.78 $0.37 13,766.0 -2.21%
2024-11-11 $3.17 $2.91 $0.26 37,031.0 +7.82%
2024-11-08 $3.18 $2.90 $0.28 20,789.0 -6.27%
2024-11-07 $3.22 $3.10 $0.12 13,236.0 +0.86%
2024-11-06 $3.13 $3.01 $0.12 22,408.0 -2.20%
2024-11-05 $3.18 $2.92 $0.26 51,696.0 +3.25%
2024-11-04 $3.15 $2.64 $0.51 41,314.0 +11.59%
2024-11-01 $2.80 $2.74 $0.06 1,609.0 -1.43%
2024-10-31 $2.85 $2.76 $0.0856 3,167.0 -2.09%
2024-10-30 $2.88 $2.72 $0.1599 4,155.0 +4.00%
2024-10-29 $2.81 $2.75 $0.0649 5,062.0 +0.93%
2024-10-28 $2.82 $2.65 $0.1699 3,571.0 +1.47%
2024-10-25 $2.69 $2.69 $0.005 16,820.0 +4.47%
2024-10-24 $2.82 $2.57 $0.25 7,620.0 -3.02%
2024-10-23 $2.88 $2.61 $0.27 23,987.0 -8.16%

Ezfill Holdings Inc 주식 (EZFL) 연도별 가격 이력

이 심층 분석에서는 Ezfill Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EZFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ezfill Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ezfill Holdings Inc 주식 (EZFL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.22 $2.19 $1.03 426,704.0 -10.71%
2024-10 $3.70 $2.57 $1.13 355,000.0 -6.92%
2024-09 $4.37 $2.90 $1.47 282,217.0 +1.63%
2024-08 $3.68 $2.36 $1.32 524,329.0 -13.95%
2024-07 $6.85 $3.21 $3.64 580,837.4 -28.41%
2024-06 $6.40 $4.58 $1.83 75,230.8 -21.23%
2024-05 $7.55 $5.59 $1.96 127,940.4 +6.08%
2024-04 $6.62 $4.12 $2.50 409,620.4 +34.51%
2024-03 $5.45 $3.65 $1.80 510,568.4 -6.56%
2024-02 $6.23 $2.82 $3.40 8,182,272.0 +15.96%
2024-01 $4.42 $3.62 $0.791 32,246.8 -2.85%

Ezfill Holdings Inc 주식 (EZFL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.38 $3.85 $1.52 63,271.6 -8.22%
2023-11 $5.75 $3.75 $2.00 49,750.8 -11.28%
2023-10 $6.97 $4.33 $2.65 45,939.6 -25.85%
2023-09 $9.82 $5.67 $4.15 82,729.2 -20.63%
2023-08 $12.60 $4.75 $7.85 347,210.8 +68.66%
2023-07 $6.00 $4.19 $1.81 59,933.2 -14.10%
2023-06 $6.25 $5.02 $1.23 76,998.4 +11.96%
2023-05 $9.93 $3.65 $6.28 4,425,940.8 +9.42%
2023-04 $9.32 $4.35 $4.97 155,170.5 -17.67%
2023-03 $8.30 $5.70 $2.60 26,720.4 -26.79%
2023-02 $11.10 $7.60 $3.50 64,358.4 -19.16%
2023-01 $12.29 $5.62 $6.67 56,994.5 +74.13%

Ezfill Holdings Inc 주식 (EZFL) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $9.64 $5.01 $4.63 28,479.9 -31.32%
2022-11 $14.40 $7.20 $7.20 37,890.8 -32.84%
2022-10 $15.00 $10.80 $4.20 33,972.3 -0.94%
2022-09 $19.60 $9.85 $9.75 149,631.5 -23.48%
2022-08 $19.50 $12.00 $7.50 66,335.8 +29.81%
2022-07 $17.68 $11.60 $6.08 41,910.7 -22.50%
2022-06 $16.20 $8.06 $8.14 103,304.2 +73.91%
2022-05 $13.40 $7.27 $6.13 123,203.2 -29.23%
2022-04 $21.40 $12.08 $9.32 76,860.3 -38.10%
2022-03 $30.00 $18.13 $11.87 466,312.6 -6.25%
2022-02 $27.00 $16.02 $10.98 82,915.1 -3.45%
2022-01 $32.00 $19.33 $12.67 294,961.4 -15.94%
$397.28
price down icon 16.16%
software_application APP
$318.24
price down icon 2.15%
software_application ADP
$304.57
price up icon 2.00%
$397.70
price up icon 1.22%
$106.48
price up icon 2.44%
$69.64
price up icon 0.06%
자본화:     |  볼륨(24시간):