Stockscreener 앱 받기
25.93
2.85%
-0.76
National Vision Holdings Inc 주식 (EYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $26.93 | $25.80 | $1.13 | 1,116,725.0 | -2.85% |
| 2026-03-11 | $27.74 | $26.21 | $1.53 | 866,443.0 | -2.95% |
| 2026-03-10 | $27.72 | $26.34 | $1.38 | 961,576.0 | +2.69% |
| 2026-03-09 | $27.47 | $25.80 | $1.67 | 1,602,210.0 | -4.01% |
| 2026-03-06 | $29.80 | $27.86 | $1.94 | 1,703,878.0 | -4.02% |
| 2026-03-05 | $29.84 | $27.48 | $2.36 | 3,419,486.0 | +0.10% |
| 2026-03-04 | $30.00 | $26.03 | $3.97 | 2,364,621.0 | +9.05% |
| 2026-03-03 | $26.70 | $25.35 | $1.35 | 1,457,097.0 | -1.11% |
| 2026-03-02 | $27.55 | $25.14 | $2.41 | 1,121,461.0 | -0.15% |
| 2026-02-27 | $27.30 | $26.21 | $1.09 | 1,610,167.0 | -1.06% |
| 2026-02-26 | $27.59 | $25.10 | $2.49 | 1,604,807.0 | +5.37% |
| 2026-02-25 | $26.25 | $25.28 | $0.975 | 929,158.0 | -1.30% |
| 2026-02-24 | $26.92 | $26.02 | $0.90 | 1,215,362.0 | +0.31% |
| 2026-02-23 | $27.22 | $25.69 | $1.53 | 1,029,092.0 | -4.46% |
| 2026-02-20 | $28.26 | $26.71 | $1.55 | 829,887.0 | +0.55% |
| 2026-02-19 | $27.27 | $26.18 | $1.09 | 981,139.0 | +0.52% |
| 2026-02-18 | $28.20 | $26.87 | $1.33 | 1,905,327.0 | -2.52% |
| 2026-02-17 | $28.30 | $27.43 | $0.87 | 849,810.0 | -1.63% |
| 2026-02-13 | $28.69 | $27.43 | $1.26 | 721,278.0 | +0.82% |
| 2026-02-12 | $29.28 | $27.50 | $1.78 | 859,717.0 | -0.71% |
| 2026-02-11 | $28.41 | $27.12 | $1.29 | 1,032,558.0 | +1.51% |
National Vision Holdings Inc 주식 (EYE) 연도별 가격 이력
이 심층 분석에서는 National Vision Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Vision Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Vision Holdings Inc 주식 (EYE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $30.00 | $25.14 | $4.86 | 15,730,222.0 | -3.86% |
| 2026-02 | $29.28 | $25.10 | $4.18 | 21,702,561.0 | +2.35% |
| 2026-01 | $30.02 | $25.47 | $4.55 | 23,628,775.0 | +2.05% |
National Vision Holdings Inc 주식 (EYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.87 | $25.91 | $3.96 | 26,622,347.0 | -10.09% |
| 2025-11 | $29.24 | $22.00 | $7.24 | 38,400,060.0 | +12.04% |
| 2025-10 | $29.59 | $24.83 | $4.77 | 36,366,291.0 | -11.78% |
| 2025-09 | $29.36 | $21.51 | $7.85 | 45,609,248.0 | +27.24% |
| 2025-08 | $25.32 | $22.28 | $3.04 | 49,689,845.0 | -5.44% |
| 2025-07 | $25.66 | $23.04 | $2.63 | 44,038,249.0 | +5.43% |
| 2025-06 | $23.41 | $19.67 | $3.74 | 49,573,745.0 | +16.15% |
| 2025-05 | $20.16 | $12.43 | $7.73 | 71,100,513.0 | +60.40% |
| 2025-04 | $13.11 | $10.45 | $2.66 | 38,999,362.0 | -3.36% |
| 2025-03 | $13.72 | $11.38 | $2.35 | 31,970,118.0 | +0.55% |
| 2025-02 | $13.84 | $10.91 | $2.93 | 27,993,472.0 | +11.49% |
| 2025-01 | $11.85 | $10.15 | $1.70 | 27,504,175.0 | +9.40% |
National Vision Holdings Inc 주식 (EYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.21 | $9.93 | $2.28 | 26,774,659.0 | -16.53% |
| 2024-11 | $12.98 | $10.41 | $2.57 | 31,644,215.0 | +16.35% |
| 2024-10 | $10.96 | $9.56 | $1.40 | 24,628,967.0 | -4.67% |
| 2024-09 | $11.53 | $9.61 | $1.92 | 33,525,165.0 | +3.31% |
| 2024-08 | $14.42 | $10.16 | $4.26 | 63,637,376.0 | -26.97% |
| 2024-07 | $14.93 | $11.91 | $3.02 | 39,974,119.0 | +10.47% |
| 2024-06 | $15.73 | $12.24 | $3.49 | 24,382,967.0 | -13.25% |
| 2024-05 | $18.68 | $13.88 | $4.80 | 29,736,348.0 | -13.38% |
| 2024-04 | $22.18 | $17.25 | $4.93 | 21,003,864.0 | -21.39% |
| 2024-03 | $24.11 | $21.49 | $2.62 | 16,816,915.0 | -5.30% |
| 2024-02 | $23.93 | $19.04 | $4.89 | 21,709,084.0 | +23.09% |
| 2024-01 | $21.79 | $18.25 | $3.54 | 17,664,649.0 | -9.17% |
0.77%
2.36%
자본화:
|
볼륨(24시간):