Stockscreener 앱 받기
24.19
2.38%
-0.59
National Vision Holdings Inc 주식 (EYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-07 | $24.98 | $23.72 | $1.26 | 995,845.0 | -2.38% |
| 2026-04-06 | $24.91 | $23.40 | $1.51 | 1,318,043.0 | +4.60% |
| 2026-04-02 | $23.98 | $22.13 | $1.85 | 2,749,651.0 | -0.96% |
| 2026-04-01 | $26.57 | $23.85 | $2.72 | 2,513,376.0 | -7.64% |
| 2026-03-31 | $26.17 | $24.81 | $1.36 | 1,417,402.0 | +5.16% |
| 2026-03-30 | $25.33 | $24.18 | $1.15 | 1,796,494.0 | -2.03% |
| 2026-03-27 | $27.70 | $24.77 | $2.93 | 2,521,337.0 | -8.35% |
| 2026-03-26 | $28.55 | $27.36 | $1.19 | 787,244.0 | -2.25% |
| 2026-03-25 | $28.46 | $27.45 | $1.02 | 760,927.0 | +2.04% |
| 2026-03-24 | $27.80 | $26.52 | $1.28 | 1,038,970.0 | +0.51% |
| 2026-03-23 | $28.11 | $26.89 | $1.22 | 1,920,402.0 | +2.97% |
| 2026-03-20 | $28.80 | $26.43 | $2.37 | 1,922,938.0 | -6.58% |
| 2026-03-19 | $28.99 | $27.71 | $1.28 | 1,375,124.0 | +1.64% |
| 2026-03-18 | $28.17 | $27.31 | $0.86 | 1,309,679.0 | -0.04% |
| 2026-03-17 | $28.26 | $26.99 | $1.27 | 1,095,934.0 | +3.82% |
| 2026-03-16 | $27.45 | $26.39 | $1.06 | 926,893.0 | +2.59% |
| 2026-03-13 | $26.61 | $25.59 | $1.02 | 972,375.0 | +1.35% |
| 2026-03-12 | $26.93 | $25.80 | $1.13 | 1,116,725.0 | -2.85% |
| 2026-03-11 | $27.74 | $26.21 | $1.53 | 866,443.0 | -2.95% |
| 2026-03-10 | $27.72 | $26.34 | $1.38 | 961,576.0 | +2.69% |
National Vision Holdings Inc 주식 (EYE) 연도별 가격 이력
이 심층 분석에서는 National Vision Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Vision Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Vision Holdings Inc 주식 (EYE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $26.57 | $22.13 | $4.44 | 8,572,760.0 | -6.60% |
| 2026-03 | $30.00 | $24.18 | $5.82 | 32,459,216.0 | -3.97% |
| 2026-02 | $29.28 | $25.10 | $4.18 | 21,702,561.0 | +2.35% |
| 2026-01 | $30.02 | $25.47 | $4.55 | 23,628,775.0 | +2.05% |
National Vision Holdings Inc 주식 (EYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.87 | $25.91 | $3.96 | 26,622,347.0 | -10.09% |
| 2025-11 | $29.24 | $22.00 | $7.24 | 38,400,060.0 | +12.04% |
| 2025-10 | $29.59 | $24.83 | $4.77 | 36,366,291.0 | -11.78% |
| 2025-09 | $29.36 | $21.51 | $7.85 | 45,609,248.0 | +27.24% |
| 2025-08 | $25.32 | $22.28 | $3.04 | 49,689,845.0 | -5.44% |
| 2025-07 | $25.66 | $23.04 | $2.63 | 44,038,249.0 | +5.43% |
| 2025-06 | $23.41 | $19.67 | $3.74 | 49,573,745.0 | +16.15% |
| 2025-05 | $20.16 | $12.43 | $7.73 | 71,100,513.0 | +60.40% |
| 2025-04 | $13.11 | $10.45 | $2.66 | 38,999,362.0 | -3.36% |
| 2025-03 | $13.72 | $11.38 | $2.35 | 31,970,118.0 | +0.55% |
| 2025-02 | $13.84 | $10.91 | $2.93 | 27,993,472.0 | +11.49% |
| 2025-01 | $11.85 | $10.15 | $1.70 | 27,504,175.0 | +9.40% |
National Vision Holdings Inc 주식 (EYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.21 | $9.93 | $2.28 | 26,774,659.0 | -16.53% |
| 2024-11 | $12.98 | $10.41 | $2.57 | 31,644,215.0 | +16.35% |
| 2024-10 | $10.96 | $9.56 | $1.40 | 24,628,967.0 | -4.67% |
| 2024-09 | $11.53 | $9.61 | $1.92 | 33,525,165.0 | +3.31% |
| 2024-08 | $14.42 | $10.16 | $4.26 | 63,637,376.0 | -26.97% |
| 2024-07 | $14.93 | $11.91 | $3.02 | 39,974,119.0 | +10.47% |
| 2024-06 | $15.73 | $12.24 | $3.49 | 24,382,967.0 | -13.25% |
| 2024-05 | $18.68 | $13.88 | $4.80 | 29,736,348.0 | -13.38% |
| 2024-04 | $22.18 | $17.25 | $4.93 | 21,003,864.0 | -21.39% |
| 2024-03 | $24.11 | $21.49 | $2.62 | 16,816,915.0 | -5.30% |
| 2024-02 | $23.93 | $19.04 | $4.89 | 21,709,084.0 | +23.09% |
| 2024-01 | $21.79 | $18.25 | $3.54 | 17,664,649.0 | -9.17% |
0.74%
3.60%
자본화:
|
볼륨(24시간):