Stockscreener 앱 받기
26.18
1.84%
-0.515
National Vision Holdings Inc 주식 (EYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $27.38 | $25.73 | $1.65 | 167,538.0 | -2.06% |
| 2026-01-08 | $27.18 | $26.09 | $1.09 | 723,893.0 | +0.76% |
| 2026-01-07 | $27.89 | $26.42 | $1.47 | 958,913.0 | -2.18% |
| 2026-01-06 | $27.30 | $25.68 | $1.62 | 1,533,980.0 | +3.68% |
| 2026-01-05 | $26.64 | $25.74 | $0.8988 | 1,281,341.0 | +0.66% |
| 2026-01-02 | $26.51 | $25.88 | $0.63 | 1,238,325.0 | +0.50% |
| 2025-12-31 | $26.20 | $25.57 | $0.63 | 952,911.0 | -0.46% |
| 2025-12-30 | $26.54 | $25.91 | $0.63 | 819,228.0 | -2.33% |
| 2025-12-29 | $27.83 | $26.37 | $1.46 | 1,542,315.0 | -5.14% |
| 2025-12-26 | $28.30 | $27.78 | $0.525 | 617,010.0 | -1.06% |
| 2025-12-24 | $28.80 | $27.70 | $1.11 | 395,411.0 | +0.89% |
| 2025-12-23 | $29.12 | $27.95 | $1.17 | 997,309.0 | -3.58% |
| 2025-12-22 | $29.45 | $28.54 | $0.915 | 857,363.0 | +1.61% |
| 2025-12-19 | $29.14 | $27.69 | $1.45 | 3,699,588.0 | +1.60% |
| 2025-12-18 | $28.78 | $27.40 | $1.38 | 1,290,046.0 | -0.77% |
| 2025-12-17 | $29.11 | $28.30 | $0.81 | 759,112.0 | -0.70% |
| 2025-12-16 | $28.96 | $28.05 | $0.91 | 889,282.0 | -1.11% |
| 2025-12-15 | $29.39 | $28.53 | $0.86 | 1,339,797.0 | +0.31% |
| 2025-12-12 | $29.74 | $28.59 | $1.14 | 1,170,224.0 | -1.44% |
| 2025-12-11 | $29.76 | $28.70 | $1.06 | 1,165,885.0 | -0.71% |
| 2025-12-10 | $29.87 | $28.28 | $1.59 | 1,686,777.0 | +2.19% |
National Vision Holdings Inc 주식 (EYE) 연도별 가격 이력
이 심층 분석에서는 National Vision Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Vision Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Vision Holdings Inc 주식 (EYE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $27.89 | $25.68 | $2.21 | 5,903,990.0 | +1.24% |
National Vision Holdings Inc 주식 (EYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.87 | $25.91 | $3.96 | 26,622,347.0 | -10.09% |
| 2025-11 | $29.24 | $22.00 | $7.24 | 38,400,060.0 | +12.04% |
| 2025-10 | $29.59 | $24.83 | $4.77 | 36,366,291.0 | -11.78% |
| 2025-09 | $29.36 | $21.51 | $7.85 | 45,609,248.0 | +27.24% |
| 2025-08 | $25.32 | $22.28 | $3.04 | 49,689,845.0 | -5.44% |
| 2025-07 | $25.66 | $23.04 | $2.63 | 44,038,249.0 | +5.43% |
| 2025-06 | $23.41 | $19.67 | $3.74 | 49,573,745.0 | +16.15% |
| 2025-05 | $20.16 | $12.43 | $7.73 | 71,100,513.0 | +60.40% |
| 2025-04 | $13.11 | $10.45 | $2.66 | 38,999,362.0 | -3.36% |
| 2025-03 | $13.72 | $11.38 | $2.35 | 31,970,118.0 | +0.55% |
| 2025-02 | $13.84 | $10.91 | $2.93 | 27,993,472.0 | +11.49% |
| 2025-01 | $11.85 | $10.15 | $1.70 | 27,504,175.0 | +9.40% |
National Vision Holdings Inc 주식 (EYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.21 | $9.93 | $2.28 | 26,774,659.0 | -16.53% |
| 2024-11 | $12.98 | $10.41 | $2.57 | 31,644,215.0 | +16.35% |
| 2024-10 | $10.96 | $9.56 | $1.40 | 24,628,967.0 | -4.67% |
| 2024-09 | $11.53 | $9.61 | $1.92 | 33,525,165.0 | +3.31% |
| 2024-08 | $14.42 | $10.16 | $4.26 | 63,637,376.0 | -26.97% |
| 2024-07 | $14.93 | $11.91 | $3.02 | 39,974,119.0 | +10.47% |
| 2024-06 | $15.73 | $12.24 | $3.49 | 24,382,967.0 | -13.25% |
| 2024-05 | $18.68 | $13.88 | $4.80 | 29,736,348.0 | -13.38% |
| 2024-04 | $22.18 | $17.25 | $4.93 | 21,003,864.0 | -21.39% |
| 2024-03 | $24.11 | $21.49 | $2.62 | 16,816,915.0 | -5.30% |
| 2024-02 | $23.93 | $19.04 | $4.89 | 21,709,084.0 | +23.09% |
| 2024-01 | $21.79 | $18.25 | $3.54 | 17,664,649.0 | -9.17% |
0.53%
1.93%
자본화:
|
볼륨(24시간):