loading

National Vision Holdings Inc 주식 (EYE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $24.22 $23.66 $0.56 1,809,633.0 -0.21%
2025-07-31 $24.49 $24.04 $0.45 1,718,168.0 -0.74%
2025-07-30 $25.32 $24.12 $1.20 2,018,418.0 -0.45%
2025-07-29 $24.85 $24.11 $0.74 1,893,387.0 +0.29%
2025-07-28 $25.09 $23.89 $1.20 2,092,837.0 -2.16%
2025-07-25 $25.57 $24.77 $0.795 1,390,162.0 -1.26%
2025-07-24 $25.66 $25.22 $0.445 1,096,480.0 -0.55%
2025-07-23 $25.50 $25.06 $0.435 823,951.0 +1.96%
2025-07-22 $25.46 $24.66 $0.80 2,080,323.0 -1.26%
2025-07-21 $25.65 $24.87 $0.78 1,866,897.0 +0.88%
2025-07-18 $25.51 $25.00 $0.51 1,833,772.0 +0.00%
2025-07-17 $25.41 $24.65 $0.76 1,831,685.0 -0.99%
2025-07-16 $25.45 $24.97 $0.48 2,258,437.0 +0.32%
2025-07-15 $25.52 $24.84 $0.67 2,364,029.0 +1.00%
2025-07-14 $25.23 $24.30 $0.935 2,465,758.0 +2.25%
2025-07-11 $24.87 $24.24 $0.63 1,367,420.0 -0.33%
2025-07-10 $25.39 $24.50 $0.885 2,151,730.0 -2.81%
2025-07-09 $25.29 $24.41 $0.875 2,378,625.0 +2.10%
2025-07-08 $24.87 $23.76 $1.11 3,540,359.0 +6.00%
2025-07-07 $24.32 $23.23 $1.09 2,367,745.0 -2.38%

National Vision Holdings Inc 주식 (EYE) 연도별 가격 이력

이 심층 분석에서는 National Vision Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Vision Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Vision Holdings Inc 주식 (EYE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $24.22 $23.66 $0.56 1,809,633.0 +0.00%
2025-07 $25.66 $23.04 $2.63 45,847,882.0 +5.22%
2025-06 $23.41 $19.67 $3.74 49,573,745.0 +16.15%
2025-05 $20.16 $12.43 $7.73 71,100,513.0 +60.40%
2025-04 $13.11 $10.45 $2.66 38,999,362.0 -3.36%
2025-03 $13.72 $11.38 $2.35 31,970,118.0 +0.55%
2025-02 $13.84 $10.91 $2.93 27,993,472.0 +11.49%
2025-01 $11.85 $10.15 $1.70 27,504,175.0 +9.40%

National Vision Holdings Inc 주식 (EYE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.21 $9.93 $2.28 26,774,659.0 -16.53%
2024-11 $12.98 $10.41 $2.57 31,644,215.0 +16.35%
2024-10 $10.96 $9.56 $1.40 24,628,967.0 -4.67%
2024-09 $11.53 $9.61 $1.92 33,525,165.0 +3.31%
2024-08 $14.42 $10.16 $4.26 63,637,376.0 -26.97%
2024-07 $14.93 $11.91 $3.02 39,974,119.0 +10.47%
2024-06 $15.73 $12.24 $3.49 24,382,967.0 -13.25%
2024-05 $18.68 $13.88 $4.80 29,736,348.0 -13.38%
2024-04 $22.18 $17.25 $4.93 21,003,864.0 -21.39%
2024-03 $24.11 $21.49 $2.62 16,816,915.0 -5.30%
2024-02 $23.93 $19.04 $4.89 21,709,084.0 +23.09%
2024-01 $21.79 $18.25 $3.54 17,664,649.0 -9.17%

National Vision Holdings Inc 주식 (EYE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.54 $18.19 $3.35 18,141,959.0 +13.44%
2023-11 $20.02 $15.15 $4.87 32,269,020.0 +18.73%
2023-10 $16.28 $13.71 $2.57 29,439,532.0 -3.96%
2023-09 $18.55 $15.36 $3.19 26,658,912.0 -11.63%
2023-08 $21.85 $18.26 $3.59 22,514,430.0 -15.35%
2023-07 $25.16 $19.15 $6.01 28,179,896.0 -10.95%
2023-06 $27.02 $23.70 $3.32 27,206,607.0 -3.80%
2023-05 $26.15 $20.85 $5.30 27,442,845.0 +20.01%
2023-04 $21.32 $18.13 $3.19 24,313,552.0 +11.68%
2023-03 $31.46 $17.25 $14.21 64,282,837.0 -49.57%
2023-02 $43.82 $37.24 $6.58 11,524,982.0 -9.10%
2023-01 $41.63 $37.80 $3.83 10,161,234.0 +6.04%
$28.17
price down icon 2.73%
$362.19
price down icon 0.08%
$133.16
price down icon 2.46%
specialty_retail GME
$22.10
price down icon 1.56%
specialty_retail DKS
$206.77
price down icon 2.24%
specialty_retail BBY
$64.12
price down icon 1.44%
자본화:     |  볼륨(24시간):