Stockscreener 앱 받기
11.34
12.00%
-1.545
시간 외 거래:
11.34
0.005
+0.04%
National Vision Holdings Inc 주식 (EYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $12.27 | $11.09 | $1.18 | 2,708,270.0 | -12.00% |
| 2025-04-02 | $13.11 | $12.54 | $0.575 | 1,305,196.0 | +0.63% |
| 2025-04-01 | $12.94 | $12.54 | $0.40 | 918,683.0 | +0.16% |
| 2025-03-31 | $12.88 | $12.50 | $0.375 | 936,789.0 | -0.31% |
| 2025-03-28 | $13.31 | $12.65 | $0.665 | 1,356,708.0 | -3.32% |
| 2025-03-27 | $13.43 | $13.17 | $0.255 | 1,236,800.0 | -0.75% |
| 2025-03-26 | $13.55 | $13.25 | $0.30 | 1,165,745.0 | -0.74% |
| 2025-03-25 | $13.72 | $13.22 | $0.495 | 1,496,887.0 | -1.10% |
| 2025-03-24 | $13.69 | $13.13 | $0.555 | 1,584,443.0 | +4.53% |
| 2025-03-21 | $13.09 | $12.37 | $0.725 | 2,406,395.0 | +1.56% |
| 2025-03-20 | $12.91 | $12.35 | $0.56 | 1,726,159.0 | +1.26% |
| 2025-03-19 | $12.80 | $12.05 | $0.75 | 2,754,491.0 | +4.80% |
| 2025-03-18 | $12.21 | $11.63 | $0.575 | 1,476,284.0 | +0.17% |
| 2025-03-17 | $12.18 | $11.53 | $0.65 | 1,020,302.0 | +3.52% |
| 2025-03-14 | $11.77 | $11.54 | $0.22 | 706,001.0 | +0.78% |
| 2025-03-13 | $11.86 | $11.38 | $0.485 | 1,019,105.0 | -2.94% |
| 2025-03-12 | $12.38 | $11.57 | $0.81 | 1,792,078.0 | -2.54% |
| 2025-03-11 | $12.38 | $11.38 | $0.995 | 1,836,295.0 | +4.71% |
| 2025-03-10 | $12.37 | $11.67 | $0.70 | 2,262,748.0 | -4.03% |
| 2025-03-07 | $12.48 | $11.38 | $1.10 | 1,978,727.0 | +3.75% |
| 2025-03-06 | $12.45 | $11.65 | $0.8049 | 1,376,134.0 | -3.46% |
| 2025-03-05 | $12.23 | $11.89 | $0.335 | 1,448,653.0 | +0.41% |
National Vision Holdings Inc 주식 (EYE) 연도별 가격 이력
이 심층 분석에서는 National Vision Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Vision Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Vision Holdings Inc 주식 (EYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $13.11 | $11.09 | $2.02 | 7,640,419.0 | -11.31% |
| 2025-03 | $13.72 | $11.38 | $2.35 | 31,970,118.0 | +0.55% |
| 2025-02 | $13.84 | $10.91 | $2.93 | 27,993,472.0 | +11.49% |
| 2025-01 | $11.85 | $10.15 | $1.70 | 27,504,175.0 | +9.40% |
National Vision Holdings Inc 주식 (EYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.21 | $9.93 | $2.28 | 26,774,659.0 | -16.53% |
| 2024-11 | $12.98 | $10.41 | $2.57 | 31,644,215.0 | +16.35% |
| 2024-10 | $10.96 | $9.56 | $1.40 | 24,628,967.0 | -4.67% |
| 2024-09 | $11.53 | $9.61 | $1.92 | 33,525,165.0 | +3.31% |
| 2024-08 | $14.42 | $10.16 | $4.26 | 63,637,376.0 | -26.97% |
| 2024-07 | $14.93 | $11.91 | $3.02 | 39,974,119.0 | +10.47% |
| 2024-06 | $15.73 | $12.24 | $3.49 | 24,382,967.0 | -13.25% |
| 2024-05 | $18.68 | $13.88 | $4.80 | 29,736,348.0 | -13.38% |
| 2024-04 | $22.18 | $17.25 | $4.93 | 21,003,864.0 | -21.39% |
| 2024-03 | $24.11 | $21.49 | $2.62 | 16,816,915.0 | -5.30% |
| 2024-02 | $23.93 | $19.04 | $4.89 | 21,709,084.0 | +23.09% |
| 2024-01 | $21.79 | $18.25 | $3.54 | 17,664,649.0 | -9.17% |
National Vision Holdings Inc 주식 (EYE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $18.19 | $3.35 | 18,141,959.0 | +13.44% |
| 2023-11 | $20.02 | $15.15 | $4.87 | 32,269,020.0 | +18.73% |
| 2023-10 | $16.28 | $13.71 | $2.57 | 29,439,532.0 | -3.96% |
| 2023-09 | $18.55 | $15.36 | $3.19 | 26,658,912.0 | -11.63% |
| 2023-08 | $21.85 | $18.26 | $3.59 | 22,514,430.0 | -15.35% |
| 2023-07 | $25.16 | $19.15 | $6.01 | 28,179,896.0 | -10.95% |
| 2023-06 | $27.02 | $23.70 | $3.32 | 27,206,607.0 | -3.80% |
| 2023-05 | $26.15 | $20.85 | $5.30 | 27,442,845.0 | +20.01% |
| 2023-04 | $21.32 | $18.13 | $3.19 | 24,313,552.0 | +11.68% |
| 2023-03 | $31.46 | $17.25 | $14.21 | 64,282,837.0 | -49.57% |
| 2023-02 | $43.82 | $37.24 | $6.58 | 11,524,982.0 | -9.10% |
| 2023-01 | $41.63 | $37.80 | $3.83 | 10,161,234.0 | +6.04% |
7.01%
0.46%
자본화:
|
볼륨(24시간):