Stockscreener 앱 받기
11.68
0.93%
-0.11
시장 영업 전:
11.57
-0.11
-0.94%
National Vision Holdings Inc 주식 (EYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $12.20 | $11.64 | $0.555 | 933,454.0 | -0.93% |
| 2025-02-05 | $11.84 | $11.46 | $0.375 | 1,463,663.0 | +3.33% |
| 2025-02-04 | $11.51 | $10.95 | $0.56 | 1,101,516.0 | +3.16% |
| 2025-02-03 | $11.23 | $10.91 | $0.32 | 1,009,992.0 | -2.98% |
| 2025-01-31 | $11.68 | $11.32 | $0.35 | 1,220,385.0 | -1.98% |
| 2025-01-30 | $11.85 | $11.49 | $0.36 | 1,435,038.0 | +1.48% |
| 2025-01-29 | $11.51 | $11.12 | $0.39 | 1,080,536.0 | -0.09% |
| 2025-01-28 | $11.54 | $11.06 | $0.485 | 1,160,377.0 | +2.14% |
| 2025-01-27 | $11.49 | $11.10 | $0.395 | 1,255,447.0 | -0.62% |
| 2025-01-24 | $11.35 | $11.07 | $0.28 | 1,038,035.0 | +0.71% |
| 2025-01-23 | $11.32 | $11.02 | $0.30 | 1,177,771.0 | +0.72% |
| 2025-01-22 | $11.53 | $11.12 | $0.405 | 1,568,672.0 | -2.71% |
| 2025-01-21 | $11.58 | $10.93 | $0.655 | 2,274,966.0 | +6.02% |
| 2025-01-17 | $11.13 | $10.66 | $0.465 | 2,131,233.0 | +0.47% |
| 2025-01-16 | $10.96 | $10.57 | $0.385 | 1,201,089.0 | -0.65% |
| 2025-01-15 | $11.04 | $10.74 | $0.295 | 1,577,095.0 | +2.08% |
| 2025-01-14 | $10.73 | $10.42 | $0.31 | 1,356,991.0 | +0.19% |
| 2025-01-13 | $10.62 | $10.15 | $0.465 | 1,378,929.0 | +0.57% |
| 2025-01-10 | $10.57 | $10.19 | $0.38 | 1,300,786.0 | -0.19% |
| 2025-01-08 | $10.86 | $10.49 | $0.37 | 1,279,035.0 | -3.30% |
National Vision Holdings Inc 주식 (EYE) 연도별 가격 이력
이 심층 분석에서는 National Vision Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Vision Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Vision Holdings Inc 주식 (EYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $12.20 | $10.91 | $1.29 | 5,442,079.0 | +2.46% |
| 2025-01 | $11.85 | $10.15 | $1.70 | 27,504,175.0 | +9.40% |
National Vision Holdings Inc 주식 (EYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.21 | $9.93 | $2.28 | 26,774,659.0 | -16.53% |
| 2024-11 | $12.98 | $10.41 | $2.57 | 31,644,215.0 | +16.35% |
| 2024-10 | $10.96 | $9.56 | $1.40 | 24,628,967.0 | -4.67% |
| 2024-09 | $11.53 | $9.61 | $1.92 | 33,525,165.0 | +3.31% |
| 2024-08 | $14.42 | $10.16 | $4.26 | 63,637,376.0 | -26.97% |
| 2024-07 | $14.93 | $11.91 | $3.02 | 39,974,119.0 | +10.47% |
| 2024-06 | $15.73 | $12.24 | $3.49 | 24,382,967.0 | -13.25% |
| 2024-05 | $18.68 | $13.88 | $4.80 | 29,736,348.0 | -13.38% |
| 2024-04 | $22.18 | $17.25 | $4.93 | 21,003,864.0 | -21.39% |
| 2024-03 | $24.11 | $21.49 | $2.62 | 16,816,915.0 | -5.30% |
| 2024-02 | $23.93 | $19.04 | $4.89 | 21,709,084.0 | +23.09% |
| 2024-01 | $21.79 | $18.25 | $3.54 | 17,664,649.0 | -9.17% |
National Vision Holdings Inc 주식 (EYE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $18.19 | $3.35 | 18,141,959.0 | +13.44% |
| 2023-11 | $20.02 | $15.15 | $4.87 | 32,269,020.0 | +18.73% |
| 2023-10 | $16.28 | $13.71 | $2.57 | 29,439,532.0 | -3.96% |
| 2023-09 | $18.55 | $15.36 | $3.19 | 26,658,912.0 | -11.63% |
| 2023-08 | $21.85 | $18.26 | $3.59 | 22,514,430.0 | -15.35% |
| 2023-07 | $25.16 | $19.15 | $6.01 | 28,179,896.0 | -10.95% |
| 2023-06 | $27.02 | $23.70 | $3.32 | 27,206,607.0 | -3.80% |
| 2023-05 | $26.15 | $20.85 | $5.30 | 27,442,845.0 | +20.01% |
| 2023-04 | $21.32 | $18.13 | $3.19 | 24,313,552.0 | +11.68% |
| 2023-03 | $31.46 | $17.25 | $14.21 | 64,282,837.0 | -49.57% |
| 2023-02 | $43.82 | $37.24 | $6.58 | 11,524,982.0 | -9.10% |
| 2023-01 | $41.63 | $37.80 | $3.83 | 10,161,234.0 | +6.04% |
3.19%
1.36%
자본화:
|
볼륨(24시간):