loading

National Vision Holdings Inc 주식 (EYE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-06 $11.17 $10.79 $0.38 772,636.0 +1.15%
2025-01-03 $11.03 $10.67 $0.36 1,189,544.0 +1.02%
2025-01-02 $10.90 $10.45 $0.455 1,260,345.0 +3.36%
2024-12-31 $10.57 $10.19 $0.385 1,430,751.0 +3.17%
2024-12-30 $10.52 $9.93 $0.59 1,603,805.0 -4.45%
2024-12-27 $10.88 $10.54 $0.35 1,200,134.0 +0.00%
2024-12-26 $10.99 $10.54 $0.445 1,254,342.0 -4.08%
2024-12-24 $11.14 $10.77 $0.375 396,302.0 +0.46%
2024-12-23 $11.46 $10.96 $0.50 1,208,251.0 -5.19%
2024-12-20 $11.90 $10.92 $0.98 1,894,712.0 +4.52%
2024-12-19 $11.37 $10.99 $0.38 1,298,004.0 -1.60%
2024-12-18 $11.65 $11.09 $0.565 1,462,000.0 -1.32%
2024-12-17 $11.72 $11.22 $0.50 970,658.0 -1.55%
2024-12-16 $11.83 $11.28 $0.555 830,059.0 +1.49%
2024-12-13 $11.70 $11.26 $0.445 684,576.0 -1.89%
2024-12-12 $11.93 $11.53 $0.40 935,181.0 -2.27%
2024-12-11 $12.21 $11.74 $0.47 1,045,884.0 -1.24%
2024-12-10 $12.21 $11.10 $1.11 1,465,981.0 +4.97%
2024-12-09 $11.86 $11.36 $0.50 1,346,671.0 +2.23%

National Vision Holdings Inc 주식 (EYE) 연도별 가격 이력

이 심층 분석에서는 National Vision Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Vision Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Vision Holdings Inc 주식 (EYE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $11.17 $10.45 $0.72 3,222,525.0 +5.61%

National Vision Holdings Inc 주식 (EYE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.21 $9.93 $2.28 26,774,659.0 -16.53%
2024-11 $12.98 $10.41 $2.57 31,644,215.0 +16.35%
2024-10 $10.96 $9.56 $1.40 24,628,967.0 -4.67%
2024-09 $11.53 $9.61 $1.92 33,525,165.0 +3.31%
2024-08 $14.42 $10.16 $4.26 63,637,376.0 -26.97%
2024-07 $14.93 $11.91 $3.02 39,974,119.0 +10.47%
2024-06 $15.73 $12.24 $3.49 24,382,967.0 -13.25%
2024-05 $18.68 $13.88 $4.80 29,736,348.0 -13.38%
2024-04 $22.18 $17.25 $4.93 21,003,864.0 -21.39%
2024-03 $24.11 $21.49 $2.62 16,816,915.0 -5.30%
2024-02 $23.93 $19.04 $4.89 21,709,084.0 +23.09%
2024-01 $21.79 $18.25 $3.54 17,664,649.0 -9.17%

National Vision Holdings Inc 주식 (EYE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.54 $18.19 $3.35 18,141,959.0 +13.44%
2023-11 $20.02 $15.15 $4.87 32,269,020.0 +18.73%
2023-10 $16.28 $13.71 $2.57 29,439,532.0 -3.96%
2023-09 $18.55 $15.36 $3.19 26,658,912.0 -11.63%
2023-08 $21.85 $18.26 $3.59 22,514,430.0 -15.35%
2023-07 $25.16 $19.15 $6.01 28,179,896.0 -10.95%
2023-06 $27.02 $23.70 $3.32 27,206,607.0 -3.80%
2023-05 $26.15 $20.85 $5.30 27,442,845.0 +20.01%
2023-04 $21.32 $18.13 $3.19 24,313,552.0 +11.68%
2023-03 $31.46 $17.25 $14.21 64,282,837.0 -49.57%
2023-02 $43.82 $37.24 $6.58 11,524,982.0 -9.10%
2023-01 $41.63 $37.80 $3.83 10,161,234.0 +6.04%
$499.81
price down icon 0.23%
specialty_retail GME
$32.84
price up icon 3.64%
$396.18
price down icon 0.52%
specialty_retail BBY
$84.58
price up icon 1.37%
specialty_retail DKS
$228.73
price down icon 0.09%
$430.98
price down icon 0.02%
자본화:     |  볼륨(24시간):