Stockscreener 앱 받기
21.32
0.61%
0.13
시장 영업 전:
21.40
0.08
+0.38%
National Vision Holdings Inc 주식 (EYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $21.73 | $21.12 | $0.605 | 2,504,108.0 | +0.61% |
| 2025-06-02 | $21.41 | $19.67 | $1.74 | 4,240,276.0 | +6.97% |
| 2025-05-30 | $20.09 | $19.66 | $0.43 | 2,216,747.0 | -0.70% |
| 2025-05-29 | $20.16 | $19.32 | $0.83 | 3,395,798.0 | +3.69% |
| 2025-05-28 | $19.30 | $18.85 | $0.455 | 2,846,555.0 | +1.21% |
| 2025-05-27 | $19.36 | $18.89 | $0.465 | 1,908,190.0 | +0.85% |
| 2025-05-23 | $19.00 | $18.27 | $0.73 | 1,518,696.0 | +0.59% |
| 2025-05-22 | $18.78 | $18.41 | $0.37 | 2,461,644.0 | +0.48% |
| 2025-05-21 | $19.22 | $18.56 | $0.658 | 2,319,640.0 | -3.77% |
| 2025-05-20 | $19.49 | $19.09 | $0.395 | 2,348,487.0 | +0.83% |
| 2025-05-19 | $19.37 | $18.75 | $0.62 | 1,869,831.0 | +0.00% |
| 2025-05-16 | $19.40 | $18.69 | $0.71 | 2,682,772.0 | +3.31% |
| 2025-05-15 | $18.72 | $18.10 | $0.62 | 2,519,187.0 | -0.13% |
| 2025-05-14 | $19.41 | $18.54 | $0.87 | 5,121,622.0 | -1.22% |
| 2025-05-13 | $18.93 | $18.40 | $0.53 | 2,854,657.0 | +0.53% |
| 2025-05-12 | $18.84 | $17.98 | $0.855 | 4,922,322.0 | +9.26% |
| 2025-05-09 | $17.26 | $16.61 | $0.65 | 4,108,461.0 | +2.94% |
| 2025-05-08 | $16.86 | $15.74 | $1.12 | 5,680,979.0 | +6.85% |
| 2025-05-07 | $15.63 | $14.38 | $1.25 | 11,341,314.0 | +17.10% |
| 2025-05-06 | $13.50 | $13.02 | $0.48 | 4,353,282.0 | +0.60% |
National Vision Holdings Inc 주식 (EYE) 연도별 가격 이력
이 심층 분석에서는 National Vision Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Vision Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Vision Holdings Inc 주식 (EYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $21.73 | $19.67 | $2.06 | 9,248,492.0 | +7.62% |
| 2025-05 | $20.16 | $12.43 | $7.73 | 71,100,513.0 | +60.40% |
| 2025-04 | $13.11 | $10.45 | $2.66 | 38,999,362.0 | -3.36% |
| 2025-03 | $13.72 | $11.38 | $2.35 | 31,970,118.0 | +0.55% |
| 2025-02 | $13.84 | $10.91 | $2.93 | 27,993,472.0 | +11.49% |
| 2025-01 | $11.85 | $10.15 | $1.70 | 27,504,175.0 | +9.40% |
National Vision Holdings Inc 주식 (EYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.21 | $9.93 | $2.28 | 26,774,659.0 | -16.53% |
| 2024-11 | $12.98 | $10.41 | $2.57 | 31,644,215.0 | +16.35% |
| 2024-10 | $10.96 | $9.56 | $1.40 | 24,628,967.0 | -4.67% |
| 2024-09 | $11.53 | $9.61 | $1.92 | 33,525,165.0 | +3.31% |
| 2024-08 | $14.42 | $10.16 | $4.26 | 63,637,376.0 | -26.97% |
| 2024-07 | $14.93 | $11.91 | $3.02 | 39,974,119.0 | +10.47% |
| 2024-06 | $15.73 | $12.24 | $3.49 | 24,382,967.0 | -13.25% |
| 2024-05 | $18.68 | $13.88 | $4.80 | 29,736,348.0 | -13.38% |
| 2024-04 | $22.18 | $17.25 | $4.93 | 21,003,864.0 | -21.39% |
| 2024-03 | $24.11 | $21.49 | $2.62 | 16,816,915.0 | -5.30% |
| 2024-02 | $23.93 | $19.04 | $4.89 | 21,709,084.0 | +23.09% |
| 2024-01 | $21.79 | $18.25 | $3.54 | 17,664,649.0 | -9.17% |
National Vision Holdings Inc 주식 (EYE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $18.19 | $3.35 | 18,141,959.0 | +13.44% |
| 2023-11 | $20.02 | $15.15 | $4.87 | 32,269,020.0 | +18.73% |
| 2023-10 | $16.28 | $13.71 | $2.57 | 29,439,532.0 | -3.96% |
| 2023-09 | $18.55 | $15.36 | $3.19 | 26,658,912.0 | -11.63% |
| 2023-08 | $21.85 | $18.26 | $3.59 | 22,514,430.0 | -15.35% |
| 2023-07 | $25.16 | $19.15 | $6.01 | 28,179,896.0 | -10.95% |
| 2023-06 | $27.02 | $23.70 | $3.32 | 27,206,607.0 | -3.80% |
| 2023-05 | $26.15 | $20.85 | $5.30 | 27,442,845.0 | +20.01% |
| 2023-04 | $21.32 | $18.13 | $3.19 | 24,313,552.0 | +11.68% |
| 2023-03 | $31.46 | $17.25 | $14.21 | 64,282,837.0 | -49.57% |
| 2023-02 | $43.82 | $37.24 | $6.58 | 11,524,982.0 | -9.10% |
| 2023-01 | $41.63 | $37.80 | $3.83 | 10,161,234.0 | +6.04% |
4.00%
1.76%
자본화:
|
볼륨(24시간):