11.02
1.15%
0.14
National Vision Holdings Inc 주식 (EYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-01-06 | $11.17 | $10.79 | $0.38 | 772,636.0 | +1.15% |
2025-01-03 | $11.03 | $10.67 | $0.36 | 1,189,544.0 | +1.02% |
2025-01-02 | $10.90 | $10.45 | $0.455 | 1,260,345.0 | +3.36% |
2024-12-31 | $10.57 | $10.19 | $0.385 | 1,430,751.0 | +3.17% |
2024-12-30 | $10.52 | $9.93 | $0.59 | 1,603,805.0 | -4.45% |
2024-12-27 | $10.88 | $10.54 | $0.35 | 1,200,134.0 | +0.00% |
2024-12-26 | $10.99 | $10.54 | $0.445 | 1,254,342.0 | -4.08% |
2024-12-24 | $11.14 | $10.77 | $0.375 | 396,302.0 | +0.46% |
2024-12-23 | $11.46 | $10.96 | $0.50 | 1,208,251.0 | -5.19% |
2024-12-20 | $11.90 | $10.92 | $0.98 | 1,894,712.0 | +4.52% |
2024-12-19 | $11.37 | $10.99 | $0.38 | 1,298,004.0 | -1.60% |
2024-12-18 | $11.65 | $11.09 | $0.565 | 1,462,000.0 | -1.32% |
2024-12-17 | $11.72 | $11.22 | $0.50 | 970,658.0 | -1.55% |
2024-12-16 | $11.83 | $11.28 | $0.555 | 830,059.0 | +1.49% |
2024-12-13 | $11.70 | $11.26 | $0.445 | 684,576.0 | -1.89% |
2024-12-12 | $11.93 | $11.53 | $0.40 | 935,181.0 | -2.27% |
2024-12-11 | $12.21 | $11.74 | $0.47 | 1,045,884.0 | -1.24% |
2024-12-10 | $12.21 | $11.10 | $1.11 | 1,465,981.0 | +4.97% |
2024-12-09 | $11.86 | $11.36 | $0.50 | 1,346,671.0 | +2.23% |
National Vision Holdings Inc 주식 (EYE) 연도별 가격 이력
이 심층 분석에서는 National Vision Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Vision Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Vision Holdings Inc 주식 (EYE) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-01 | $11.17 | $10.45 | $0.72 | 3,222,525.0 | +5.61% |
National Vision Holdings Inc 주식 (EYE) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $12.21 | $9.93 | $2.28 | 26,774,659.0 | -16.53% |
2024-11 | $12.98 | $10.41 | $2.57 | 31,644,215.0 | +16.35% |
2024-10 | $10.96 | $9.56 | $1.40 | 24,628,967.0 | -4.67% |
2024-09 | $11.53 | $9.61 | $1.92 | 33,525,165.0 | +3.31% |
2024-08 | $14.42 | $10.16 | $4.26 | 63,637,376.0 | -26.97% |
2024-07 | $14.93 | $11.91 | $3.02 | 39,974,119.0 | +10.47% |
2024-06 | $15.73 | $12.24 | $3.49 | 24,382,967.0 | -13.25% |
2024-05 | $18.68 | $13.88 | $4.80 | 29,736,348.0 | -13.38% |
2024-04 | $22.18 | $17.25 | $4.93 | 21,003,864.0 | -21.39% |
2024-03 | $24.11 | $21.49 | $2.62 | 16,816,915.0 | -5.30% |
2024-02 | $23.93 | $19.04 | $4.89 | 21,709,084.0 | +23.09% |
2024-01 | $21.79 | $18.25 | $3.54 | 17,664,649.0 | -9.17% |
National Vision Holdings Inc 주식 (EYE) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $21.54 | $18.19 | $3.35 | 18,141,959.0 | +13.44% |
2023-11 | $20.02 | $15.15 | $4.87 | 32,269,020.0 | +18.73% |
2023-10 | $16.28 | $13.71 | $2.57 | 29,439,532.0 | -3.96% |
2023-09 | $18.55 | $15.36 | $3.19 | 26,658,912.0 | -11.63% |
2023-08 | $21.85 | $18.26 | $3.59 | 22,514,430.0 | -15.35% |
2023-07 | $25.16 | $19.15 | $6.01 | 28,179,896.0 | -10.95% |
2023-06 | $27.02 | $23.70 | $3.32 | 27,206,607.0 | -3.80% |
2023-05 | $26.15 | $20.85 | $5.30 | 27,442,845.0 | +20.01% |
2023-04 | $21.32 | $18.13 | $3.19 | 24,313,552.0 | +11.68% |
2023-03 | $31.46 | $17.25 | $14.21 | 64,282,837.0 | -49.57% |
2023-02 | $43.82 | $37.24 | $6.58 | 11,524,982.0 | -9.10% |
2023-01 | $41.63 | $37.80 | $3.83 | 10,161,234.0 | +6.04% |
자본화:
|
볼륨(24시간):