loading

National Vision Holdings Inc 주식 (EYE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $27.32 $25.16 $2.17 2,317,367.0 -6.65%
2025-10-09 $28.17 $27.14 $1.03 1,252,376.0 -0.58%
2025-10-08 $27.94 $26.93 $1.01 1,734,856.0 -0.94%
2025-10-07 $28.47 $27.11 $1.36 1,418,985.0 -1.24%
2025-10-06 $29.00 $27.43 $1.57 1,516,154.0 -2.49%
2025-10-03 $29.56 $28.55 $1.01 1,283,258.0 -1.33%
2025-10-02 $29.43 $28.42 $1.01 1,651,700.0 +0.55%
2025-10-01 $29.59 $28.74 $0.855 1,360,448.0 -0.31%
2025-09-30 $29.36 $28.72 $0.64 1,738,329.0 -0.17%
2025-09-29 $29.30 $28.14 $1.16 3,461,824.0 +2.45%
2025-09-26 $28.80 $27.43 $1.37 1,694,451.0 +4.16%
2025-09-25 $28.78 $27.36 $1.42 2,549,600.0 -3.45%
2025-09-24 $28.45 $27.17 $1.28 1,977,361.0 +3.84%
2025-09-23 $27.98 $26.63 $1.35 1,720,852.0 +2.74%
2025-09-22 $27.00 $26.02 $0.98 2,404,742.0 -1.19%
2025-09-19 $27.05 $25.81 $1.24 5,632,643.0 +1.85%
2025-09-18 $26.64 $24.70 $1.94 4,276,656.0 +6.36%
2025-09-17 $24.95 $23.63 $1.32 1,975,028.0 +3.41%
2025-09-16 $24.13 $23.41 $0.72 1,875,325.0 +1.78%
2025-09-15 $23.91 $22.93 $0.98 1,656,472.0 +2.70%

National Vision Holdings Inc 주식 (EYE) 연도별 가격 이력

이 심층 분석에서는 National Vision Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Vision Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Vision Holdings Inc 주식 (EYE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $29.59 $25.16 $4.44 14,852,511.0 -12.44%
2025-09 $29.36 $21.51 $7.85 45,609,248.0 +27.24%
2025-08 $25.32 $22.28 $3.04 49,689,845.0 -5.44%
2025-07 $25.66 $23.04 $2.63 44,038,249.0 +5.43%
2025-06 $23.41 $19.67 $3.74 49,573,745.0 +16.15%
2025-05 $20.16 $12.43 $7.73 71,100,513.0 +60.40%
2025-04 $13.11 $10.45 $2.66 38,999,362.0 -3.36%
2025-03 $13.72 $11.38 $2.35 31,970,118.0 +0.55%
2025-02 $13.84 $10.91 $2.93 27,993,472.0 +11.49%
2025-01 $11.85 $10.15 $1.70 27,504,175.0 +9.40%

National Vision Holdings Inc 주식 (EYE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.21 $9.93 $2.28 26,774,659.0 -16.53%
2024-11 $12.98 $10.41 $2.57 31,644,215.0 +16.35%
2024-10 $10.96 $9.56 $1.40 24,628,967.0 -4.67%
2024-09 $11.53 $9.61 $1.92 33,525,165.0 +3.31%
2024-08 $14.42 $10.16 $4.26 63,637,376.0 -26.97%
2024-07 $14.93 $11.91 $3.02 39,974,119.0 +10.47%
2024-06 $15.73 $12.24 $3.49 24,382,967.0 -13.25%
2024-05 $18.68 $13.88 $4.80 29,736,348.0 -13.38%
2024-04 $22.18 $17.25 $4.93 21,003,864.0 -21.39%
2024-03 $24.11 $21.49 $2.62 16,816,915.0 -5.30%
2024-02 $23.93 $19.04 $4.89 21,709,084.0 +23.09%
2024-01 $21.79 $18.25 $3.54 17,664,649.0 -9.17%

National Vision Holdings Inc 주식 (EYE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.54 $18.19 $3.35 18,141,959.0 +13.44%
2023-11 $20.02 $15.15 $4.87 32,269,020.0 +18.73%
2023-10 $16.28 $13.71 $2.57 29,439,532.0 -3.96%
2023-09 $18.55 $15.36 $3.19 26,658,912.0 -11.63%
2023-08 $21.85 $18.26 $3.59 22,514,430.0 -15.35%
2023-07 $25.16 $19.15 $6.01 28,179,896.0 -10.95%
2023-06 $27.02 $23.70 $3.32 27,206,607.0 -3.80%
2023-05 $26.15 $20.85 $5.30 27,442,845.0 +20.01%
2023-04 $21.32 $18.13 $3.19 24,313,552.0 +11.68%
2023-03 $31.46 $17.25 $14.21 64,282,837.0 -49.57%
2023-02 $43.82 $37.24 $6.58 11,524,982.0 -9.10%
2023-01 $41.63 $37.80 $3.83 10,161,234.0 +6.04%
$21.25
price down icon 3.58%
$378.06
price up icon 2.93%
$138.49
price down icon 8.26%
specialty_retail GME
$23.30
price down icon 3.20%
specialty_retail DKS
$211.58
price down icon 5.47%
specialty_retail BBY
$70.43
price down icon 6.38%
자본화:     |  볼륨(24시간):