Stockscreener 앱 받기
16.68
6.85%
1.07
시간 외 거래:
16.68
National Vision Holdings Inc 주식 (EYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $16.86 | $15.74 | $1.12 | 5,680,979.0 | +6.85% |
| 2025-05-07 | $15.63 | $14.38 | $1.25 | 11,341,314.0 | +17.10% |
| 2025-05-06 | $13.50 | $13.02 | $0.48 | 4,353,282.0 | +0.60% |
| 2025-05-05 | $13.49 | $12.98 | $0.515 | 2,526,318.0 | +0.84% |
| 2025-05-02 | $13.34 | $13.00 | $0.34 | 1,896,014.0 | +1.86% |
| 2025-05-01 | $12.96 | $12.43 | $0.53 | 2,207,997.0 | +4.45% |
| 2025-04-30 | $12.40 | $11.90 | $0.50 | 1,348,827.0 | +0.49% |
| 2025-04-29 | $12.51 | $11.95 | $0.56 | 1,677,266.0 | -0.12% |
| 2025-04-28 | $12.49 | $12.12 | $0.37 | 1,510,065.0 | +0.04% |
| 2025-04-25 | $12.32 | $11.96 | $0.36 | 917,294.0 | +1.07% |
| 2025-04-24 | $12.34 | $11.51 | $0.835 | 2,546,220.0 | +4.02% |
| 2025-04-23 | $12.37 | $11.69 | $0.675 | 1,432,552.0 | +1.92% |
| 2025-04-22 | $11.51 | $10.90 | $0.605 | 2,095,999.0 | +4.36% |
| 2025-04-21 | $11.60 | $10.75 | $0.85 | 2,410,743.0 | -5.74% |
| 2025-04-17 | $11.71 | $11.36 | $0.35 | 1,638,090.0 | +2.10% |
| 2025-04-16 | $11.76 | $11.29 | $0.47 | 1,209,870.0 | -1.97% |
| 2025-04-15 | $12.00 | $11.62 | $0.38 | 1,490,700.0 | -1.52% |
| 2025-04-14 | $11.95 | $11.43 | $0.52 | 2,568,322.0 | +2.60% |
| 2025-04-11 | $11.72 | $11.07 | $0.65 | 1,390,840.0 | +0.35% |
| 2025-04-10 | $11.78 | $10.89 | $0.885 | 1,816,181.0 | -3.36% |
| 2025-04-09 | $12.10 | $10.45 | $1.65 | 3,289,100.0 | +9.37% |
National Vision Holdings Inc 주식 (EYE) 연도별 가격 이력
이 심층 분석에서는 National Vision Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Vision Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Vision Holdings Inc 주식 (EYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $16.86 | $12.43 | $4.43 | 33,686,883.0 | +35.06% |
| 2025-04 | $13.11 | $10.45 | $2.66 | 38,999,362.0 | -3.36% |
| 2025-03 | $13.72 | $11.38 | $2.35 | 31,970,118.0 | +0.55% |
| 2025-02 | $13.84 | $10.91 | $2.93 | 27,993,472.0 | +11.49% |
| 2025-01 | $11.85 | $10.15 | $1.70 | 27,504,175.0 | +9.40% |
National Vision Holdings Inc 주식 (EYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.21 | $9.93 | $2.28 | 26,774,659.0 | -16.53% |
| 2024-11 | $12.98 | $10.41 | $2.57 | 31,644,215.0 | +16.35% |
| 2024-10 | $10.96 | $9.56 | $1.40 | 24,628,967.0 | -4.67% |
| 2024-09 | $11.53 | $9.61 | $1.92 | 33,525,165.0 | +3.31% |
| 2024-08 | $14.42 | $10.16 | $4.26 | 63,637,376.0 | -26.97% |
| 2024-07 | $14.93 | $11.91 | $3.02 | 39,974,119.0 | +10.47% |
| 2024-06 | $15.73 | $12.24 | $3.49 | 24,382,967.0 | -13.25% |
| 2024-05 | $18.68 | $13.88 | $4.80 | 29,736,348.0 | -13.38% |
| 2024-04 | $22.18 | $17.25 | $4.93 | 21,003,864.0 | -21.39% |
| 2024-03 | $24.11 | $21.49 | $2.62 | 16,816,915.0 | -5.30% |
| 2024-02 | $23.93 | $19.04 | $4.89 | 21,709,084.0 | +23.09% |
| 2024-01 | $21.79 | $18.25 | $3.54 | 17,664,649.0 | -9.17% |
National Vision Holdings Inc 주식 (EYE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $18.19 | $3.35 | 18,141,959.0 | +13.44% |
| 2023-11 | $20.02 | $15.15 | $4.87 | 32,269,020.0 | +18.73% |
| 2023-10 | $16.28 | $13.71 | $2.57 | 29,439,532.0 | -3.96% |
| 2023-09 | $18.55 | $15.36 | $3.19 | 26,658,912.0 | -11.63% |
| 2023-08 | $21.85 | $18.26 | $3.59 | 22,514,430.0 | -15.35% |
| 2023-07 | $25.16 | $19.15 | $6.01 | 28,179,896.0 | -10.95% |
| 2023-06 | $27.02 | $23.70 | $3.32 | 27,206,607.0 | -3.80% |
| 2023-05 | $26.15 | $20.85 | $5.30 | 27,442,845.0 | +20.01% |
| 2023-04 | $21.32 | $18.13 | $3.19 | 24,313,552.0 | +11.68% |
| 2023-03 | $31.46 | $17.25 | $14.21 | 64,282,837.0 | -49.57% |
| 2023-02 | $43.82 | $37.24 | $6.58 | 11,524,982.0 | -9.10% |
| 2023-01 | $41.63 | $37.80 | $3.83 | 10,161,234.0 | +6.04% |
4.87%
12.28%
자본화:
|
볼륨(24시간):