Stockscreener 앱 받기
22.26
0.62%
-0.172
National Vision Holdings Inc 주식 (EYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $22.43 | $22.00 | $0.43 | 257,152.0 | -0.56% |
| 2026-08-10 | $22.52 | $21.76 | $0.765 | 2,683,318.0 | -0.53% |
| 2026-08-07 | $22.79 | $22.22 | $0.565 | 1,377,585.0 | +0.36% |
| 2026-08-06 | $22.89 | $22.43 | $0.465 | 1,654,340.0 | -2.43% |
| 2026-08-05 | $23.90 | $22.90 | $1.00 | 1,793,215.0 | -0.39% |
| 2026-08-04 | $23.27 | $22.35 | $0.915 | 2,032,363.0 | +3.12% |
| 2026-08-03 | $22.86 | $22.14 | $0.725 | 1,461,604.0 | +1.72% |
| 2026-07-31 | $22.31 | $21.71 | $0.60 | 1,312,143.0 | -1.61% |
| 2026-07-30 | $22.41 | $21.63 | $0.78 | 1,342,122.0 | +2.05% |
| 2026-07-29 | $22.34 | $21.31 | $1.03 | 1,496,957.0 | +0.64% |
| 2026-07-28 | $21.82 | $20.81 | $1.01 | 2,079,727.0 | +5.16% |
| 2026-07-27 | $20.97 | $20.16 | $0.8056 | 1,898,282.0 | +4.12% |
| 2026-07-24 | $20.11 | $19.48 | $0.635 | 1,199,725.0 | -0.35% |
| 2026-07-23 | $20.03 | $19.15 | $0.88 | 1,891,755.0 | +0.86% |
| 2026-07-22 | $19.93 | $19.62 | $0.31 | 1,269,361.0 | +0.00% |
| 2026-07-21 | $20.69 | $19.54 | $1.15 | 1,815,325.0 | -1.10% |
| 2026-07-20 | $20.83 | $19.83 | $1.00 | 1,860,114.0 | -3.33% |
| 2026-07-17 | $21.52 | $20.54 | $0.985 | 1,483,281.0 | -0.34% |
| 2026-07-16 | $21.11 | $20.12 | $0.985 | 2,385,971.0 | +1.12% |
| 2026-07-15 | $21.47 | $20.13 | $1.34 | 2,119,221.0 | +2.29% |
| 2026-07-14 | $20.14 | $18.98 | $1.16 | 2,519,467.0 | +4.25% |
National Vision Holdings Inc 주식 (EYE) 연도별 가격 이력
이 심층 분석에서는 National Vision Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Vision Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Vision Holdings Inc 주식 (EYE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $23.90 | $21.76 | $2.14 | 11,259,577.0 | +1.20% |
| 2026-07 | $22.41 | $18.75 | $3.66 | 38,747,537.0 | +15.94% |
| 2026-06 | $19.18 | $14.93 | $4.25 | 51,319,805.0 | +13.49% |
| 2026-05 | $23.91 | $14.75 | $9.16 | 57,294,662.0 | -27.86% |
| 2026-04 | $26.92 | $22.05 | $4.87 | 30,402,089.0 | -10.35% |
| 2026-03 | $30.00 | $24.18 | $5.82 | 32,459,216.0 | -3.97% |
| 2026-02 | $29.28 | $25.10 | $4.18 | 21,702,561.0 | +2.35% |
| 2026-01 | $30.02 | $25.47 | $4.55 | 23,628,775.0 | +2.05% |
National Vision Holdings Inc 주식 (EYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.87 | $25.91 | $3.96 | 26,622,347.0 | -10.09% |
| 2025-11 | $29.24 | $22.00 | $7.24 | 38,400,060.0 | +12.04% |
| 2025-10 | $29.59 | $24.83 | $4.77 | 36,366,291.0 | -11.78% |
| 2025-09 | $29.36 | $21.51 | $7.85 | 45,609,248.0 | +27.24% |
| 2025-08 | $25.32 | $22.28 | $3.04 | 49,689,845.0 | -5.44% |
| 2025-07 | $25.66 | $23.04 | $2.63 | 44,038,249.0 | +5.43% |
| 2025-06 | $23.41 | $19.67 | $3.74 | 49,573,745.0 | +16.15% |
| 2025-05 | $20.16 | $12.43 | $7.73 | 71,100,513.0 | +60.40% |
| 2025-04 | $13.11 | $10.45 | $2.66 | 38,999,362.0 | -3.36% |
| 2025-03 | $13.72 | $11.38 | $2.35 | 31,970,118.0 | +0.55% |
| 2025-02 | $13.84 | $10.91 | $2.93 | 27,993,472.0 | +11.49% |
| 2025-01 | $11.85 | $10.15 | $1.70 | 27,504,175.0 | +9.40% |
National Vision Holdings Inc 주식 (EYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.21 | $9.93 | $2.28 | 26,774,659.0 | -16.53% |
| 2024-11 | $12.98 | $10.41 | $2.57 | 31,644,215.0 | +16.35% |
| 2024-10 | $10.96 | $9.56 | $1.40 | 24,628,967.0 | -4.67% |
| 2024-09 | $11.53 | $9.61 | $1.92 | 33,525,165.0 | +3.31% |
| 2024-08 | $14.42 | $10.16 | $4.26 | 63,637,376.0 | -26.97% |
| 2024-07 | $14.93 | $11.91 | $3.02 | 39,974,119.0 | +10.47% |
| 2024-06 | $15.73 | $12.24 | $3.49 | 24,382,967.0 | -13.25% |
| 2024-05 | $18.68 | $13.88 | $4.80 | 29,736,348.0 | -13.38% |
| 2024-04 | $22.18 | $17.25 | $4.93 | 21,003,864.0 | -21.39% |
| 2024-03 | $24.11 | $21.49 | $2.62 | 16,816,915.0 | -5.30% |
| 2024-02 | $23.93 | $19.04 | $4.89 | 21,709,084.0 | +23.09% |
| 2024-01 | $21.79 | $18.25 | $3.54 | 17,664,649.0 | -9.17% |
4.14%
0.96%
자본화:
|
볼륨(24시간):