Stockscreener 앱 받기
16.84
0.47%
-0.08
시간 외 거래:
16.84
National Vision Holdings Inc 주식 (EYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $17.23 | $16.12 | $1.11 | 3,124,015.0 | -0.47% |
| 2026-05-19 | $17.52 | $16.70 | $0.82 | 3,963,396.0 | -2.31% |
| 2026-05-18 | $18.18 | $17.06 | $1.12 | 2,585,555.0 | -0.74% |
| 2026-05-15 | $18.35 | $17.13 | $1.22 | 3,714,891.0 | -1.52% |
| 2026-05-14 | $18.57 | $16.52 | $2.05 | 5,372,266.0 | +4.73% |
| 2026-05-13 | $19.19 | $14.75 | $4.44 | 13,322,721.0 | -19.20% |
| 2026-05-12 | $22.48 | $20.66 | $1.82 | 3,032,192.0 | -3.94% |
| 2026-05-11 | $23.49 | $21.68 | $1.80 | 2,947,423.0 | -5.05% |
| 2026-05-08 | $23.36 | $22.64 | $0.72 | 1,064,656.0 | +0.57% |
| 2026-05-07 | $23.91 | $22.49 | $1.42 | 1,129,605.0 | +0.71% |
| 2026-05-06 | $23.16 | $22.46 | $0.70 | 1,347,299.0 | +1.02% |
| 2026-05-05 | $22.50 | $21.82 | $0.685 | 1,412,488.0 | +2.42% |
| 2026-05-04 | $23.51 | $21.90 | $1.61 | 1,876,203.0 | -6.92% |
| 2026-05-01 | $23.81 | $22.82 | $0.99 | 1,070,337.0 | +1.38% |
| 2026-04-30 | $23.27 | $22.05 | $1.22 | 1,698,356.0 | +3.71% |
| 2026-04-29 | $24.13 | $22.11 | $2.02 | 2,492,651.0 | -7.02% |
| 2026-04-28 | $25.48 | $23.91 | $1.57 | 1,902,289.0 | -2.75% |
| 2026-04-27 | $25.08 | $23.72 | $1.36 | 1,578,176.0 | +3.99% |
| 2026-04-24 | $24.50 | $23.13 | $1.37 | 1,766,270.0 | -1.41% |
| 2026-04-23 | $25.44 | $24.07 | $1.37 | 621,873.0 | -4.13% |
| 2026-04-22 | $25.60 | $24.61 | $0.99 | 710,337.0 | +0.24% |
| 2026-04-21 | $25.96 | $24.79 | $1.17 | 1,348,714.0 | -1.41% |
National Vision Holdings Inc 주식 (EYE) 연도별 가격 이력
이 심층 분석에서는 National Vision Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Vision Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Vision Holdings Inc 주식 (EYE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.91 | $14.75 | $9.16 | 49,087,062.0 | -27.48% |
| 2026-04 | $26.92 | $22.05 | $4.87 | 30,402,089.0 | -10.35% |
| 2026-03 | $30.00 | $24.18 | $5.82 | 32,459,216.0 | -3.97% |
| 2026-02 | $29.28 | $25.10 | $4.18 | 21,702,561.0 | +2.35% |
| 2026-01 | $30.02 | $25.47 | $4.55 | 23,628,775.0 | +2.05% |
National Vision Holdings Inc 주식 (EYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.87 | $25.91 | $3.96 | 26,622,347.0 | -10.09% |
| 2025-11 | $29.24 | $22.00 | $7.24 | 38,400,060.0 | +12.04% |
| 2025-10 | $29.59 | $24.83 | $4.77 | 36,366,291.0 | -11.78% |
| 2025-09 | $29.36 | $21.51 | $7.85 | 45,609,248.0 | +27.24% |
| 2025-08 | $25.32 | $22.28 | $3.04 | 49,689,845.0 | -5.44% |
| 2025-07 | $25.66 | $23.04 | $2.63 | 44,038,249.0 | +5.43% |
| 2025-06 | $23.41 | $19.67 | $3.74 | 49,573,745.0 | +16.15% |
| 2025-05 | $20.16 | $12.43 | $7.73 | 71,100,513.0 | +60.40% |
| 2025-04 | $13.11 | $10.45 | $2.66 | 38,999,362.0 | -3.36% |
| 2025-03 | $13.72 | $11.38 | $2.35 | 31,970,118.0 | +0.55% |
| 2025-02 | $13.84 | $10.91 | $2.93 | 27,993,472.0 | +11.49% |
| 2025-01 | $11.85 | $10.15 | $1.70 | 27,504,175.0 | +9.40% |
National Vision Holdings Inc 주식 (EYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.21 | $9.93 | $2.28 | 26,774,659.0 | -16.53% |
| 2024-11 | $12.98 | $10.41 | $2.57 | 31,644,215.0 | +16.35% |
| 2024-10 | $10.96 | $9.56 | $1.40 | 24,628,967.0 | -4.67% |
| 2024-09 | $11.53 | $9.61 | $1.92 | 33,525,165.0 | +3.31% |
| 2024-08 | $14.42 | $10.16 | $4.26 | 63,637,376.0 | -26.97% |
| 2024-07 | $14.93 | $11.91 | $3.02 | 39,974,119.0 | +10.47% |
| 2024-06 | $15.73 | $12.24 | $3.49 | 24,382,967.0 | -13.25% |
| 2024-05 | $18.68 | $13.88 | $4.80 | 29,736,348.0 | -13.38% |
| 2024-04 | $22.18 | $17.25 | $4.93 | 21,003,864.0 | -21.39% |
| 2024-03 | $24.11 | $21.49 | $2.62 | 16,816,915.0 | -5.30% |
| 2024-02 | $23.93 | $19.04 | $4.89 | 21,709,084.0 | +23.09% |
| 2024-01 | $21.79 | $18.25 | $3.54 | 17,664,649.0 | -9.17% |
1.42%
2.04%
자본화:
|
볼륨(24시간):