Stockscreener 앱 받기
11.30
2.50%
-0.29
시간 외 거래:
11.30
European Wax Center Inc 주식 (EWCZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-07 | $11.63 | $11.22 | $0.41 | 535,783.0 | -2.50% |
| 2024-05-06 | $11.78 | $11.54 | $0.24 | 225,912.0 | -0.17% |
| 2024-05-03 | $12.11 | $11.44 | $0.67 | 206,455.0 | -1.61% |
| 2024-05-02 | $12.03 | $11.65 | $0.375 | 315,109.0 | +0.25% |
| 2024-05-01 | $12.07 | $11.53 | $0.54 | 299,361.0 | +0.09% |
| 2024-04-30 | $11.86 | $11.40 | $0.46 | 498,230.0 | +0.94% |
| 2024-04-29 | $11.99 | $11.49 | $0.50 | 220,714.0 | -0.09% |
| 2024-04-26 | $11.97 | $11.51 | $0.46 | 267,430.0 | +1.30% |
| 2024-04-25 | $11.69 | $11.35 | $0.345 | 288,309.0 | -0.69% |
| 2024-04-24 | $11.82 | $11.44 | $0.38 | 358,955.0 | -1.70% |
| 2024-04-23 | $12.01 | $11.55 | $0.46 | 294,869.0 | +1.46% |
| 2024-04-22 | $11.71 | $11.36 | $0.35 | 303,446.0 | +0.35% |
| 2024-04-19 | $11.64 | $11.18 | $0.46 | 349,777.0 | +2.48% |
| 2024-04-18 | $11.39 | $10.85 | $0.54 | 478,649.0 | +4.05% |
| 2024-04-17 | $11.32 | $10.82 | $0.505 | 345,234.0 | -2.86% |
| 2024-04-16 | $11.50 | $11.13 | $0.37 | 285,415.0 | -2.19% |
| 2024-04-15 | $11.67 | $11.27 | $0.40 | 299,329.0 | -0.95% |
| 2024-04-12 | $12.05 | $11.37 | $0.68 | 388,638.0 | -3.75% |
| 2024-04-11 | $12.14 | $11.81 | $0.33 | 246,710.0 | +1.18% |
| 2024-04-10 | $12.12 | $11.60 | $0.52 | 489,974.0 | -5.12% |
| 2024-04-09 | $12.89 | $12.25 | $0.64 | 388,484.0 | +1.96% |
European Wax Center Inc 주식 (EWCZ) 연도별 가격 이력
이 심층 분석에서는 European Wax Center Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 European Wax Center Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
European Wax Center Inc 주식 (EWCZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $12.11 | $11.22 | $0.89 | 2,118,403.0 | -3.91% |
| 2024-04 | $13.15 | $10.82 | $2.33 | 7,666,857.0 | -9.40% |
| 2024-03 | $15.50 | $12.04 | $3.46 | 12,502,008.0 | -8.46% |
| 2024-02 | $15.83 | $13.66 | $2.17 | 8,258,677.0 | -4.45% |
| 2024-01 | $16.07 | $12.16 | $3.91 | 14,626,880.0 | +9.20% |
European Wax Center Inc 주식 (EWCZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.49 | $13.09 | $2.40 | 14,565,279.0 | -4.83% |
| 2023-11 | $16.31 | $11.97 | $4.34 | 14,317,017.0 | -3.32% |
| 2023-10 | $16.76 | $14.19 | $2.57 | 8,165,582.0 | -8.83% |
| 2023-09 | $18.28 | $15.39 | $2.89 | 9,571,263.0 | -6.68% |
| 2023-08 | $20.00 | $16.86 | $3.14 | 6,899,599.0 | -10.38% |
| 2023-07 | $19.78 | $18.30 | $1.48 | 4,158,005.0 | +3.97% |
| 2023-06 | $19.08 | $16.01 | $3.07 | 9,896,860.0 | +7.50% |
| 2023-05 | $19.28 | $14.87 | $4.41 | 7,774,535.0 | -8.01% |
| 2023-04 | $20.19 | $17.30 | $2.89 | 7,576,501.0 | -0.84% |
| 2023-03 | $20.70 | $14.90 | $5.80 | 9,175,630.0 | +2.93% |
| 2023-02 | $19.92 | $17.89 | $2.03 | 5,153,404.0 | -2.02% |
| 2023-01 | $18.85 | $12.56 | $6.29 | 6,993,694.0 | +51.33% |
European Wax Center Inc 주식 (EWCZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.88 | $12.02 | $2.86 | 8,235,157.0 | -14.14% |
| 2022-11 | $15.50 | $12.82 | $2.68 | 8,970,412.0 | +0.83% |
| 2022-10 | $18.61 | $12.72 | $5.89 | 10,801,015.0 | -22.06% |
| 2022-09 | $21.70 | $16.50 | $5.20 | 9,028,234.0 | -14.70% |
| 2022-08 | $23.52 | $19.65 | $3.87 | 8,106,073.0 | +3.39% |
| 2022-07 | $21.04 | $16.30 | $4.74 | 7,839,816.0 | +18.73% |
| 2022-06 | $26.99 | $16.90 | $10.09 | 11,408,170.0 | -33.51% |
| 2022-05 | $31.25 | $20.38 | $10.87 | 14,104,671.0 | -3.46% |
| 2022-04 | $32.35 | $24.45 | $7.90 | 6,827,894.0 | -7.14% |
| 2022-03 | $33.31 | $21.61 | $11.70 | 9,311,939.0 | +18.86% |
| 2022-02 | $27.38 | $23.03 | $4.35 | 4,738,941.0 | +1.76% |
| 2022-01 | $31.49 | $20.30 | $11.19 | 7,598,815.0 | -19.47% |
0.66%
1.36%
자본화:
|
볼륨(24시간):