Stockscreener 앱 받기
5.93
0.68%
0.04
European Wax Center Inc 주식 (EWCZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $6.31 | $5.78 | $0.53 | 5,876,667.0 | +0.68% |
| 2024-11-26 | $6.27 | $5.83 | $0.44 | 881,535.0 | -7.10% |
| 2024-11-25 | $6.46 | $5.97 | $0.4856 | 1,877,647.0 | +7.64% |
| 2024-11-22 | $6.00 | $5.75 | $0.255 | 592,679.0 | +0.00% |
| 2024-11-21 | $5.92 | $5.66 | $0.255 | 482,801.0 | +3.15% |
| 2024-11-20 | $5.94 | $5.54 | $0.3953 | 629,912.0 | -3.22% |
| 2024-11-19 | $6.14 | $5.38 | $0.76 | 1,368,241.0 | +7.27% |
| 2024-11-18 | $6.04 | $5.49 | $0.55 | 985,156.0 | -6.70% |
| 2024-11-15 | $6.36 | $5.71 | $0.65 | 1,041,469.0 | -4.22% |
| 2024-11-14 | $8.91 | $6.16 | $2.75 | 3,175,845.0 | -23.16% |
| 2024-11-13 | $8.40 | $7.95 | $0.455 | 910,719.0 | -3.26% |
| 2024-11-12 | $8.46 | $8.11 | $0.35 | 890,069.0 | -3.72% |
| 2024-11-11 | $8.80 | $7.93 | $0.87 | 987,559.0 | +8.45% |
| 2024-11-08 | $8.03 | $7.86 | $0.17 | 398,484.0 | -1.37% |
| 2024-11-07 | $8.18 | $7.79 | $0.385 | 599,822.0 | +2.42% |
| 2024-11-06 | $8.30 | $7.71 | $0.59 | 625,197.0 | +1.55% |
| 2024-11-05 | $7.87 | $7.54 | $0.325 | 356,967.0 | +2.38% |
| 2024-11-04 | $7.70 | $7.37 | $0.33 | 493,719.0 | +2.58% |
| 2024-11-01 | $7.39 | $7.20 | $0.19 | 297,799.0 | +2.36% |
| 2024-10-31 | $7.25 | $7.08 | $0.17 | 212,027.0 | +0.56% |
| 2024-10-30 | $7.24 | $7.10 | $0.14 | 346,763.0 | -0.69% |
| 2024-10-29 | $7.34 | $7.15 | $0.19 | 297,483.0 | -1.23% |
European Wax Center Inc 주식 (EWCZ) 연도별 가격 이력
이 심층 분석에서는 European Wax Center Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 European Wax Center Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
European Wax Center Inc 주식 (EWCZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.91 | $5.38 | $3.53 | 28,348,954.0 | -17.52% |
| 2024-10 | $7.34 | $6.43 | $0.91 | 7,563,957.0 | +5.74% |
| 2024-09 | $7.82 | $6.43 | $1.39 | 13,712,735.0 | -1.45% |
| 2024-08 | $9.45 | $4.80 | $4.65 | 36,829,045.0 | -26.52% |
| 2024-07 | $10.39 | $8.62 | $1.77 | 15,309,811.0 | -5.44% |
| 2024-06 | $12.04 | $9.64 | $2.39 | 9,588,900.0 | -12.28% |
| 2024-05 | $12.11 | $10.23 | $1.88 | 13,475,702.0 | -3.74% |
| 2024-04 | $13.15 | $10.82 | $2.33 | 7,666,857.0 | -9.40% |
| 2024-03 | $15.50 | $12.04 | $3.46 | 12,502,008.0 | -8.46% |
| 2024-02 | $15.83 | $13.66 | $2.17 | 8,258,677.0 | -4.45% |
| 2024-01 | $16.07 | $12.16 | $3.91 | 14,626,880.0 | +9.20% |
European Wax Center Inc 주식 (EWCZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.49 | $13.09 | $2.40 | 14,565,279.0 | -4.83% |
| 2023-11 | $16.31 | $11.97 | $4.34 | 14,317,017.0 | -3.32% |
| 2023-10 | $16.76 | $14.19 | $2.57 | 8,165,582.0 | -8.83% |
| 2023-09 | $18.28 | $15.39 | $2.89 | 9,571,263.0 | -6.68% |
| 2023-08 | $20.00 | $16.86 | $3.14 | 6,899,599.0 | -10.38% |
| 2023-07 | $19.78 | $18.30 | $1.48 | 4,158,005.0 | +3.97% |
| 2023-06 | $19.08 | $16.01 | $3.07 | 9,896,860.0 | +7.50% |
| 2023-05 | $19.28 | $14.87 | $4.41 | 7,774,535.0 | -8.01% |
| 2023-04 | $20.19 | $17.30 | $2.89 | 7,576,501.0 | -0.84% |
| 2023-03 | $20.70 | $14.90 | $5.80 | 9,175,630.0 | +2.93% |
| 2023-02 | $19.92 | $17.89 | $2.03 | 5,153,404.0 | -2.02% |
| 2023-01 | $18.85 | $12.56 | $6.29 | 6,993,694.0 | +51.33% |
European Wax Center Inc 주식 (EWCZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.88 | $12.02 | $2.86 | 8,235,157.0 | -14.14% |
| 2022-11 | $15.50 | $12.82 | $2.68 | 8,970,412.0 | +0.83% |
| 2022-10 | $18.61 | $12.72 | $5.89 | 10,801,015.0 | -22.06% |
| 2022-09 | $21.70 | $16.50 | $5.20 | 9,028,234.0 | -14.70% |
| 2022-08 | $23.52 | $19.65 | $3.87 | 8,106,073.0 | +3.39% |
| 2022-07 | $21.04 | $16.30 | $4.74 | 7,839,816.0 | +18.73% |
| 2022-06 | $26.99 | $16.90 | $10.09 | 11,408,170.0 | -33.51% |
| 2022-05 | $31.25 | $20.38 | $10.87 | 14,104,671.0 | -3.46% |
| 2022-04 | $32.35 | $24.45 | $7.90 | 6,827,894.0 | -7.14% |
| 2022-03 | $33.31 | $21.61 | $11.70 | 9,311,939.0 | +18.86% |
| 2022-02 | $27.38 | $23.03 | $4.35 | 4,738,941.0 | +1.76% |
| 2022-01 | $31.49 | $20.30 | $11.19 | 7,598,815.0 | -19.47% |
1.11%
2.30%
자본화:
|
볼륨(24시간):