Stockscreener 앱 받기
3.47
0.29%
-0.010
시간 외 거래:
3.47
European Wax Center Inc 주식 (EWCZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-16 | $3.52 | $3.42 | $0.105 | 296,266.0 | -0.29% |
| 2025-10-15 | $3.58 | $3.42 | $0.16 | 204,287.0 | -1.42% |
| 2025-10-14 | $3.56 | $3.32 | $0.24 | 319,863.0 | +3.22% |
| 2025-10-13 | $3.46 | $3.28 | $0.185 | 419,855.0 | +5.56% |
| 2025-10-10 | $3.52 | $3.24 | $0.28 | 360,728.0 | -4.99% |
| 2025-10-09 | $3.53 | $3.40 | $0.13 | 208,300.0 | -2.57% |
| 2025-10-08 | $3.62 | $3.48 | $0.14 | 404,453.0 | -1.41% |
| 2025-10-07 | $3.73 | $3.54 | $0.1915 | 313,440.0 | -4.57% |
| 2025-10-06 | $3.94 | $3.71 | $0.23 | 287,336.0 | -5.10% |
| 2025-10-03 | $4.00 | $3.83 | $0.175 | 309,108.0 | +2.89% |
| 2025-10-02 | $3.85 | $3.72 | $0.13 | 322,423.0 | -0.26% |
| 2025-10-01 | $4.01 | $3.81 | $0.20 | 454,812.0 | -4.26% |
| 2025-09-30 | $4.02 | $3.83 | $0.195 | 408,124.0 | +2.05% |
| 2025-09-29 | $3.97 | $3.83 | $0.14 | 211,801.0 | -1.26% |
| 2025-09-26 | $3.98 | $3.81 | $0.175 | 530,662.0 | +0.76% |
| 2025-09-25 | $4.13 | $3.89 | $0.24 | 801,351.0 | -5.76% |
| 2025-09-24 | $4.25 | $4.11 | $0.14 | 276,407.0 | -1.88% |
| 2025-09-23 | $4.28 | $4.08 | $0.20 | 496,329.0 | +2.91% |
| 2025-09-22 | $4.23 | $3.90 | $0.33 | 564,077.0 | +3.25% |
| 2025-09-19 | $4.18 | $3.94 | $0.24 | 1,922,480.0 | -3.61% |
| 2025-09-18 | $4.23 | $4.07 | $0.165 | 362,696.0 | +1.47% |
| 2025-09-17 | $4.17 | $4.04 | $0.13 | 338,548.0 | +1.49% |
European Wax Center Inc 주식 (EWCZ) 연도별 가격 이력
이 심층 분석에서는 European Wax Center Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EWCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 European Wax Center Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
European Wax Center Inc 주식 (EWCZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $4.01 | $3.24 | $0.77 | 4,197,137.0 | -13.03% |
| 2025-09 | $4.38 | $3.59 | $0.795 | 10,196,569.0 | -6.99% |
| 2025-08 | $5.12 | $4.08 | $1.04 | 10,593,749.0 | -8.33% |
| 2025-07 | $5.83 | $4.55 | $1.29 | 8,421,775.0 | -16.87% |
| 2025-06 | $6.51 | $5.03 | $1.48 | 13,307,832.0 | +10.61% |
| 2025-05 | $5.74 | $3.02 | $2.72 | 19,509,878.0 | +63.14% |
| 2025-04 | $4.21 | $2.95 | $1.26 | 16,539,773.0 | -21.01% |
| 2025-03 | $6.59 | $2.72 | $3.87 | 15,264,857.0 | -39.23% |
| 2025-02 | $7.60 | $6.24 | $1.36 | 6,971,639.0 | -3.70% |
| 2025-01 | $7.15 | $5.80 | $1.35 | 14,693,492.0 | +1.20% |
European Wax Center Inc 주식 (EWCZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.74 | $4.90 | $1.83 | 17,437,370.0 | +5.66% |
| 2024-11 | $8.91 | $5.38 | $3.53 | 23,522,387.0 | -16.41% |
| 2024-10 | $7.34 | $6.43 | $0.91 | 7,563,957.0 | +5.74% |
| 2024-09 | $7.82 | $6.43 | $1.39 | 13,712,735.0 | -1.45% |
| 2024-08 | $9.45 | $4.80 | $4.65 | 36,829,045.0 | -26.52% |
| 2024-07 | $10.39 | $8.62 | $1.77 | 15,309,811.0 | -5.44% |
| 2024-06 | $12.04 | $9.64 | $2.39 | 9,588,900.0 | -12.28% |
| 2024-05 | $12.11 | $10.23 | $1.88 | 13,475,702.0 | -3.74% |
| 2024-04 | $13.15 | $10.82 | $2.33 | 7,666,857.0 | -9.40% |
| 2024-03 | $15.50 | $12.04 | $3.46 | 12,502,008.0 | -8.46% |
| 2024-02 | $15.83 | $13.66 | $2.17 | 8,258,677.0 | -4.45% |
| 2024-01 | $16.07 | $12.16 | $3.91 | 14,626,880.0 | +9.20% |
European Wax Center Inc 주식 (EWCZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.49 | $13.09 | $2.40 | 14,565,279.0 | -4.83% |
| 2023-11 | $16.31 | $11.97 | $4.34 | 14,317,017.0 | -3.32% |
| 2023-10 | $16.76 | $14.19 | $2.57 | 8,165,582.0 | -8.83% |
| 2023-09 | $18.28 | $15.39 | $2.89 | 9,571,263.0 | -6.68% |
| 2023-08 | $20.00 | $16.86 | $3.14 | 6,899,599.0 | -10.38% |
| 2023-07 | $19.78 | $18.30 | $1.48 | 4,158,005.0 | +3.97% |
| 2023-06 | $19.08 | $16.01 | $3.07 | 9,896,860.0 | +7.50% |
| 2023-05 | $19.28 | $14.87 | $4.41 | 7,774,535.0 | -8.01% |
| 2023-04 | $20.19 | $17.30 | $2.89 | 7,576,501.0 | -0.84% |
| 2023-03 | $20.70 | $14.90 | $5.80 | 9,175,630.0 | +2.93% |
| 2023-02 | $19.92 | $17.89 | $2.03 | 5,153,404.0 | -2.02% |
| 2023-01 | $18.85 | $12.56 | $6.29 | 6,993,694.0 | +51.33% |
2.12%
1.32%
자본화:
|
볼륨(24시간):