Stockscreener 앱 받기
2.55
3.77%
-0.10
시간 외 거래:
2.54
-0.010
-0.39%
Evgo Inc 주식 (EVGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $2.60 | $2.40 | $0.20 | 5,556,875.0 | -3.77% |
| 2025-04-02 | $2.75 | $2.61 | $0.14 | 2,801,523.0 | -2.21% |
| 2025-04-01 | $2.76 | $2.60 | $0.16 | 2,334,784.0 | +1.88% |
| 2025-03-31 | $2.76 | $2.61 | $0.15 | 3,120,000.0 | -5.67% |
| 2025-03-28 | $2.92 | $2.77 | $0.155 | 3,588,567.0 | -2.76% |
| 2025-03-27 | $2.99 | $2.73 | $0.26 | 3,892,581.0 | +3.94% |
| 2025-03-26 | $2.94 | $2.71 | $0.23 | 2,839,948.0 | -2.11% |
| 2025-03-25 | $2.88 | $2.76 | $0.1182 | 3,199,886.0 | +1.06% |
| 2025-03-24 | $3.06 | $2.80 | $0.255 | 4,366,297.0 | +2.17% |
| 2025-03-21 | $2.79 | $2.62 | $0.17 | 10,179,022.0 | +0.36% |
| 2025-03-20 | $2.82 | $2.67 | $0.1506 | 4,077,832.0 | +3.00% |
| 2025-03-19 | $2.75 | $2.56 | $0.19 | 2,646,473.0 | +4.30% |
| 2025-03-18 | $2.65 | $2.47 | $0.18 | 2,691,862.0 | -0.78% |
| 2025-03-17 | $2.62 | $2.42 | $0.19 | 3,483,743.0 | +7.50% |
| 2025-03-14 | $2.44 | $2.35 | $0.095 | 2,812,127.0 | +1.27% |
| 2025-03-13 | $2.46 | $2.33 | $0.13 | 3,142,652.0 | -1.25% |
| 2025-03-12 | $2.55 | $2.40 | $0.15 | 3,726,292.0 | -4.38% |
| 2025-03-11 | $2.53 | $2.32 | $0.21 | 4,070,800.0 | +2.87% |
| 2025-03-10 | $2.56 | $2.40 | $0.16 | 5,454,462.0 | -5.43% |
| 2025-03-07 | $2.67 | $2.49 | $0.18 | 3,581,003.0 | +2.79% |
| 2025-03-06 | $2.57 | $2.44 | $0.13 | 3,331,169.0 | -1.95% |
| 2025-03-05 | $2.58 | $2.38 | $0.205 | 3,556,213.0 | +3.23% |
Evgo Inc 주식 (EVGO) 연도별 가격 이력
이 심층 분석에서는 Evgo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evgo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evgo Inc 주식 (EVGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.76 | $2.40 | $0.36 | 16,250,057.0 | -4.14% |
| 2025-03 | $3.06 | $2.32 | $0.735 | 80,445,106.0 | +0.38% |
| 2025-02 | $3.59 | $2.56 | $1.03 | 67,273,056.0 | -23.63% |
| 2025-01 | $4.51 | $3.01 | $1.50 | 109,163,931.0 | -14.32% |
Evgo Inc 주식 (EVGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.15 | $3.94 | $3.21 | 152,372,095.0 | -37.02% |
| 2024-11 | $8.42 | $4.75 | $3.67 | 160,818,632.0 | -16.96% |
| 2024-10 | $9.07 | $3.81 | $5.26 | 322,028,821.0 | +89.37% |
| 2024-09 | $4.80 | $3.74 | $1.06 | 54,307,119.0 | -8.61% |
| 2024-08 | $4.70 | $3.30 | $1.40 | 73,739,190.0 | +17.97% |
| 2024-07 | $4.17 | $2.29 | $1.88 | 86,878,831.0 | +56.73% |
| 2024-06 | $2.58 | $1.92 | $0.66 | 52,831,078.0 | +20.69% |
| 2024-05 | $2.50 | $1.73 | $0.77 | 87,038,149.0 | +12.15% |
| 2024-04 | $2.55 | $1.65 | $0.90 | 51,787,908.0 | -27.89% |
| 2024-03 | $3.37 | $2.23 | $1.14 | 68,064,785.0 | -15.20% |
| 2024-02 | $2.99 | $1.93 | $1.06 | 54,864,479.0 | +29.26% |
| 2024-01 | $3.52 | $2.29 | $1.23 | 52,536,454.0 | -36.03% |
Evgo Inc 주식 (EVGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.83 | $2.88 | $0.95 | 52,171,586.0 | +14.74% |
| 2023-11 | $3.37 | $2.02 | $1.35 | 75,382,051.0 | +51.09% |
| 2023-10 | $3.40 | $1.88 | $1.52 | 60,369,020.0 | -38.91% |
| 2023-09 | $4.24 | $3.13 | $1.11 | 54,145,767.0 | -15.92% |
| 2023-08 | $5.95 | $3.72 | $2.23 | 94,873,543.0 | -8.01% |
| 2023-07 | $4.70 | $3.96 | $0.73 | 58,493,584.0 | +9.25% |
| 2023-06 | $4.63 | $3.45 | $1.18 | 107,156,133.0 | +1.01% |
| 2023-05 | $6.48 | $3.67 | $2.81 | 94,418,916.0 | -33.89% |
| 2023-04 | $7.90 | $5.72 | $2.18 | 29,566,771.0 | -23.11% |
| 2023-03 | $8.16 | $5.17 | $2.99 | 54,735,582.0 | +31.37% |
| 2023-02 | $7.66 | $5.75 | $1.91 | 40,480,065.0 | -13.93% |
| 2023-01 | $6.89 | $3.64 | $3.25 | 72,996,085.0 | +54.14% |
7.01%
0.46%
자본화:
|
볼륨(24시간):