Stockscreener 앱 받기
1.51
4.86%
0.07
시간 외 거래:
1.53
0.02
+1.32%
Evgo Inc 주식 (EVGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.52 | $1.42 | $0.102 | 5,140,498.0 | +4.86% |
| 2026-09-03 | $1.47 | $1.27 | $0.20 | 7,491,275.0 | +15.20% |
| 2026-09-02 | $1.29 | $1.23 | $0.0597 | 3,830,516.0 | -1.57% |
| 2026-09-01 | $1.32 | $1.26 | $0.065 | 4,209,762.0 | -5.22% |
| 2026-08-31 | $1.39 | $1.32 | $0.0691 | 3,948,000.0 | -2.90% |
| 2026-08-28 | $1.45 | $1.37 | $0.08 | 3,682,900.0 | -3.83% |
| 2026-08-27 | $1.50 | $1.42 | $0.075 | 3,869,798.0 | -1.71% |
| 2026-08-26 | $1.50 | $1.45 | $0.05 | 2,329,018.0 | -2.01% |
| 2026-08-25 | $1.51 | $1.48 | $0.035 | 1,561,989.0 | +0.68% |
| 2026-08-24 | $1.51 | $1.47 | $0.04 | 1,576,324.0 | -1.99% |
| 2026-08-21 | $1.51 | $1.43 | $0.084 | 2,950,748.0 | +3.42% |
| 2026-08-20 | $1.50 | $1.40 | $0.10 | 4,851,387.0 | -4.58% |
| 2026-08-19 | $1.54 | $1.49 | $0.05 | 2,038,278.0 | +2.00% |
| 2026-08-18 | $1.54 | $1.47 | $0.07 | 2,899,424.0 | -3.23% |
| 2026-08-17 | $1.67 | $1.53 | $0.14 | 3,014,262.0 | -6.06% |
| 2026-08-14 | $1.69 | $1.57 | $0.12 | 3,570,434.0 | +0.00% |
| 2026-08-13 | $1.65 | $1.57 | $0.075 | 1,981,754.0 | +4.43% |
| 2026-08-12 | $1.65 | $1.57 | $0.075 | 2,284,047.0 | -1.25% |
| 2026-08-11 | $1.66 | $1.57 | $0.09 | 3,274,794.0 | +0.63% |
| 2026-08-10 | $1.69 | $1.55 | $0.135 | 3,341,476.0 | -1.85% |
Evgo Inc 주식 (EVGO) 연도별 가격 이력
이 심층 분석에서는 Evgo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evgo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evgo Inc 주식 (EVGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.52 | $1.23 | $0.29 | 25,812,549.0 | +12.69% |
| 2026-08 | $1.77 | $1.32 | $0.45 | 72,776,439.0 | -15.19% |
| 2026-07 | $1.98 | $1.41 | $0.57 | 70,769,088.0 | -17.28% |
| 2026-06 | $2.55 | $1.71 | $0.84 | 93,224,164.0 | -13.96% |
| 2026-05 | $2.29 | $1.78 | $0.51 | 82,951,415.0 | +5.71% |
| 2026-04 | $2.30 | $1.69 | $0.61 | 72,903,826.0 | +22.09% |
| 2026-03 | $3.04 | $1.64 | $1.40 | 124,653,826.0 | -37.23% |
| 2026-02 | $3.32 | $2.67 | $0.65 | 62,985,996.0 | -8.97% |
| 2026-01 | $3.35 | $2.91 | $0.44 | 66,956,855.0 | +3.44% |
Evgo Inc 주식 (EVGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.54 | $2.91 | $0.635 | 61,594,040.0 | -10.19% |
| 2025-11 | $4.11 | $2.78 | $1.33 | 80,737,272.0 | -21.17% |
| 2025-10 | $5.18 | $3.81 | $1.37 | 95,273,347.0 | -13.11% |
| 2025-09 | $4.87 | $3.69 | $1.18 | 78,194,570.0 | +22.22% |
| 2025-08 | $4.33 | $3.21 | $1.12 | 99,356,077.0 | +14.84% |
| 2025-07 | $4.20 | $3.27 | $0.93 | 79,790,010.0 | -7.67% |
| 2025-06 | $4.80 | $3.63 | $1.17 | 97,042,859.0 | -7.59% |
| 2025-05 | $4.50 | $2.66 | $1.84 | 126,101,971.0 | +43.12% |
| 2025-04 | $2.85 | $2.29 | $0.555 | 64,467,640.0 | +3.76% |
| 2025-03 | $3.06 | $2.32 | $0.735 | 80,445,106.0 | +0.38% |
| 2025-02 | $3.59 | $2.56 | $1.03 | 67,273,056.0 | -23.63% |
| 2025-01 | $4.51 | $3.01 | $1.50 | 109,163,931.0 | -14.32% |
Evgo Inc 주식 (EVGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.15 | $3.94 | $3.21 | 152,372,095.0 | -37.02% |
| 2024-11 | $8.42 | $4.75 | $3.67 | 160,818,632.0 | -16.96% |
| 2024-10 | $9.07 | $3.81 | $5.26 | 322,028,821.0 | +89.37% |
| 2024-09 | $4.80 | $3.74 | $1.06 | 54,307,119.0 | -8.61% |
| 2024-08 | $4.70 | $3.30 | $1.40 | 73,739,190.0 | +17.97% |
| 2024-07 | $4.17 | $2.29 | $1.88 | 86,878,831.0 | +56.73% |
| 2024-06 | $2.58 | $1.92 | $0.66 | 52,831,078.0 | +20.69% |
| 2024-05 | $2.50 | $1.73 | $0.77 | 87,038,149.0 | +12.15% |
| 2024-04 | $2.55 | $1.65 | $0.90 | 51,787,908.0 | -27.89% |
| 2024-03 | $3.37 | $2.23 | $1.14 | 68,064,785.0 | -15.20% |
| 2024-02 | $2.99 | $1.93 | $1.06 | 54,864,479.0 | +29.26% |
| 2024-01 | $3.52 | $2.29 | $1.23 | 52,536,454.0 | -36.03% |
1.14%
2.85%
자본화:
|
볼륨(24시간):