Stockscreener 앱 받기
3.4572
2.35%
0.0772
Evgo Inc 주식 (EVGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $3.47 | $3.38 | $0.085 | 904,123.0 | +2.22% |
| 2025-12-09 | $3.42 | $3.30 | $0.1155 | 1,791,489.0 | +0.90% |
| 2025-12-08 | $3.48 | $3.29 | $0.19 | 2,694,570.0 | -1.76% |
| 2025-12-05 | $3.54 | $3.39 | $0.155 | 2,763,573.0 | -1.59% |
| 2025-12-04 | $3.50 | $3.30 | $0.20 | 3,150,728.0 | +5.00% |
| 2025-12-03 | $3.30 | $3.12 | $0.175 | 2,670,263.0 | +5.77% |
| 2025-12-02 | $3.21 | $3.10 | $0.11 | 2,786,576.0 | +0.65% |
| 2025-12-01 | $3.18 | $3.08 | $0.10 | 2,475,379.0 | -4.32% |
| 2025-11-28 | $3.24 | $3.12 | $0.12 | 2,685,493.0 | +2.53% |
| 2025-11-26 | $3.18 | $3.02 | $0.16 | 3,522,257.0 | +4.64% |
| 2025-11-25 | $3.06 | $2.87 | $0.1899 | 3,240,827.0 | +3.07% |
| 2025-11-24 | $3.00 | $2.91 | $0.085 | 3,277,720.0 | +0.34% |
| 2025-11-21 | $2.94 | $2.78 | $0.165 | 4,530,838.0 | +4.29% |
| 2025-11-20 | $3.02 | $2.80 | $0.22 | 3,883,095.0 | -2.44% |
| 2025-11-19 | $2.95 | $2.79 | $0.16 | 4,287,805.0 | -1.03% |
| 2025-11-18 | $3.01 | $2.85 | $0.16 | 5,337,030.0 | -1.02% |
| 2025-11-17 | $2.97 | $2.85 | $0.12 | 3,529,929.0 | -0.34% |
| 2025-11-14 | $2.99 | $2.88 | $0.1092 | 3,436,295.0 | -1.67% |
| 2025-11-13 | $3.12 | $2.98 | $0.145 | 5,260,781.0 | -2.92% |
| 2025-11-12 | $3.39 | $3.07 | $0.32 | 6,391,697.0 | -7.78% |
| 2025-11-11 | $3.47 | $3.25 | $0.22 | 3,863,219.0 | -2.91% |
Evgo Inc 주식 (EVGO) 연도별 가격 이력
이 심층 분석에서는 Evgo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evgo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evgo Inc 주식 (EVGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.54 | $3.08 | $0.465 | 19,236,701.0 | +6.64% |
| 2025-11 | $4.11 | $2.78 | $1.33 | 80,737,272.0 | -21.17% |
| 2025-10 | $5.18 | $3.81 | $1.37 | 95,273,347.0 | -13.11% |
| 2025-09 | $4.87 | $3.69 | $1.18 | 78,194,570.0 | +22.22% |
| 2025-08 | $4.33 | $3.21 | $1.12 | 99,356,077.0 | +14.84% |
| 2025-07 | $4.20 | $3.27 | $0.93 | 79,790,010.0 | -7.67% |
| 2025-06 | $4.80 | $3.63 | $1.17 | 97,042,859.0 | -7.59% |
| 2025-05 | $4.50 | $2.66 | $1.84 | 126,101,971.0 | +43.12% |
| 2025-04 | $2.85 | $2.29 | $0.555 | 64,467,640.0 | +3.76% |
| 2025-03 | $3.06 | $2.32 | $0.735 | 80,445,106.0 | +0.38% |
| 2025-02 | $3.59 | $2.56 | $1.03 | 67,273,056.0 | -23.63% |
| 2025-01 | $4.51 | $3.01 | $1.50 | 109,163,931.0 | -14.32% |
Evgo Inc 주식 (EVGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.15 | $3.94 | $3.21 | 152,372,095.0 | -37.02% |
| 2024-11 | $8.42 | $4.75 | $3.67 | 160,818,632.0 | -16.96% |
| 2024-10 | $9.07 | $3.81 | $5.26 | 322,028,821.0 | +89.37% |
| 2024-09 | $4.80 | $3.74 | $1.06 | 54,307,119.0 | -8.61% |
| 2024-08 | $4.70 | $3.30 | $1.40 | 73,739,190.0 | +17.97% |
| 2024-07 | $4.17 | $2.29 | $1.88 | 86,878,831.0 | +56.73% |
| 2024-06 | $2.58 | $1.92 | $0.66 | 52,831,078.0 | +20.69% |
| 2024-05 | $2.50 | $1.73 | $0.77 | 87,038,149.0 | +12.15% |
| 2024-04 | $2.55 | $1.65 | $0.90 | 51,787,908.0 | -27.89% |
| 2024-03 | $3.37 | $2.23 | $1.14 | 68,064,785.0 | -15.20% |
| 2024-02 | $2.99 | $1.93 | $1.06 | 54,864,479.0 | +29.26% |
| 2024-01 | $3.52 | $2.29 | $1.23 | 52,536,454.0 | -36.03% |
Evgo Inc 주식 (EVGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.83 | $2.88 | $0.95 | 52,171,586.0 | +14.74% |
| 2023-11 | $3.37 | $2.02 | $1.35 | 75,382,051.0 | +51.09% |
| 2023-10 | $3.40 | $1.88 | $1.52 | 60,369,020.0 | -38.91% |
| 2023-09 | $4.24 | $3.13 | $1.11 | 54,145,767.0 | -15.92% |
| 2023-08 | $5.95 | $3.72 | $2.23 | 94,873,543.0 | -8.01% |
| 2023-07 | $4.70 | $3.96 | $0.73 | 58,493,584.0 | +9.25% |
| 2023-06 | $4.63 | $3.45 | $1.18 | 107,156,133.0 | +1.01% |
| 2023-05 | $6.48 | $3.67 | $2.81 | 94,418,916.0 | -33.89% |
| 2023-04 | $7.90 | $5.72 | $2.18 | 29,566,771.0 | -23.11% |
| 2023-03 | $8.16 | $5.17 | $2.99 | 54,735,582.0 | +31.37% |
| 2023-02 | $7.66 | $5.75 | $1.91 | 40,480,065.0 | -13.93% |
| 2023-01 | $6.89 | $3.64 | $3.25 | 72,996,085.0 | +54.14% |
0.14%
0.28%
자본화:
|
볼륨(24시간):