Stockscreener 앱 받기
1.995
2.68%
-0.055
Evgo Inc 주식 (EVGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $2.06 | $1.99 | $0.07 | 800,937.0 | -2.44% |
| 2026-03-19 | $2.08 | $1.89 | $0.188 | 4,370,456.0 | +6.22% |
| 2026-03-18 | $2.05 | $1.92 | $0.13 | 7,170,477.0 | -6.31% |
| 2026-03-17 | $2.17 | $2.04 | $0.13 | 3,343,213.0 | -2.37% |
| 2026-03-16 | $2.14 | $2.06 | $0.0822 | 4,262,756.0 | +1.44% |
| 2026-03-13 | $2.14 | $2.05 | $0.09 | 3,964,595.0 | -0.95% |
| 2026-03-12 | $2.19 | $2.09 | $0.10 | 3,290,432.0 | -4.11% |
| 2026-03-11 | $2.27 | $2.16 | $0.105 | 2,980,129.0 | +0.00% |
| 2026-03-10 | $2.30 | $2.18 | $0.12 | 5,339,935.0 | -1.79% |
| 2026-03-09 | $2.25 | $2.05 | $0.20 | 5,044,729.0 | +0.90% |
| 2026-03-06 | $2.25 | $2.13 | $0.1199 | 7,954,733.0 | -3.28% |
| 2026-03-05 | $2.52 | $2.27 | $0.25 | 7,383,264.0 | -9.15% |
| 2026-03-04 | $2.74 | $2.41 | $0.33 | 8,323,793.0 | -6.16% |
| 2026-03-03 | $3.04 | $2.65 | $0.395 | 6,975,962.0 | -5.30% |
| 2026-03-02 | $2.86 | $2.67 | $0.195 | 5,422,761.0 | +3.28% |
| 2026-02-27 | $2.78 | $2.67 | $0.11 | 2,926,534.0 | -1.79% |
| 2026-02-26 | $2.87 | $2.74 | $0.1295 | 2,873,389.0 | -1.41% |
| 2026-02-25 | $2.89 | $2.76 | $0.13 | 1,906,863.0 | +1.07% |
| 2026-02-24 | $2.81 | $2.71 | $0.0984 | 1,754,182.0 | +1.45% |
| 2026-02-23 | $2.81 | $2.68 | $0.135 | 2,912,465.0 | -1.43% |
| 2026-02-20 | $2.88 | $2.76 | $0.12 | 2,999,832.0 | -0.71% |
| 2026-02-19 | $2.83 | $2.75 | $0.075 | 1,789,604.0 | -0.35% |
| 2026-02-18 | $2.89 | $2.73 | $0.165 | 2,926,448.0 | +5.20% |
Evgo Inc 주식 (EVGO) 연도별 가격 이력
이 심층 분석에서는 Evgo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evgo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Evgo Inc 주식 (EVGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $3.04 | $1.89 | $1.15 | 76,628,172.0 | -27.01% |
| 2026-02 | $3.32 | $2.67 | $0.65 | 62,985,996.0 | -8.97% |
| 2026-01 | $3.35 | $2.91 | $0.44 | 66,956,855.0 | +3.44% |
Evgo Inc 주식 (EVGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.54 | $2.91 | $0.635 | 61,594,040.0 | -10.19% |
| 2025-11 | $4.11 | $2.78 | $1.33 | 80,737,272.0 | -21.17% |
| 2025-10 | $5.18 | $3.81 | $1.37 | 95,273,347.0 | -13.11% |
| 2025-09 | $4.87 | $3.69 | $1.18 | 78,194,570.0 | +22.22% |
| 2025-08 | $4.33 | $3.21 | $1.12 | 99,356,077.0 | +14.84% |
| 2025-07 | $4.20 | $3.27 | $0.93 | 79,790,010.0 | -7.67% |
| 2025-06 | $4.80 | $3.63 | $1.17 | 97,042,859.0 | -7.59% |
| 2025-05 | $4.50 | $2.66 | $1.84 | 126,101,971.0 | +43.12% |
| 2025-04 | $2.85 | $2.29 | $0.555 | 64,467,640.0 | +3.76% |
| 2025-03 | $3.06 | $2.32 | $0.735 | 80,445,106.0 | +0.38% |
| 2025-02 | $3.59 | $2.56 | $1.03 | 67,273,056.0 | -23.63% |
| 2025-01 | $4.51 | $3.01 | $1.50 | 109,163,931.0 | -14.32% |
Evgo Inc 주식 (EVGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.15 | $3.94 | $3.21 | 152,372,095.0 | -37.02% |
| 2024-11 | $8.42 | $4.75 | $3.67 | 160,818,632.0 | -16.96% |
| 2024-10 | $9.07 | $3.81 | $5.26 | 322,028,821.0 | +89.37% |
| 2024-09 | $4.80 | $3.74 | $1.06 | 54,307,119.0 | -8.61% |
| 2024-08 | $4.70 | $3.30 | $1.40 | 73,739,190.0 | +17.97% |
| 2024-07 | $4.17 | $2.29 | $1.88 | 86,878,831.0 | +56.73% |
| 2024-06 | $2.58 | $1.92 | $0.66 | 52,831,078.0 | +20.69% |
| 2024-05 | $2.50 | $1.73 | $0.77 | 87,038,149.0 | +12.15% |
| 2024-04 | $2.55 | $1.65 | $0.90 | 51,787,908.0 | -27.89% |
| 2024-03 | $3.37 | $2.23 | $1.14 | 68,064,785.0 | -15.20% |
| 2024-02 | $2.99 | $1.93 | $1.06 | 54,864,479.0 | +29.26% |
| 2024-01 | $3.52 | $2.29 | $1.23 | 52,536,454.0 | -36.03% |
1.67%
0.05%
자본화:
|
볼륨(24시간):