2.8222
price up icon0.18%   0.0022
 
loading

Evgo Inc 주식 (EVGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $2.85 $2.76 $0.09 1,062,076.0 +0.00%
2025-04-28 $2.83 $2.72 $0.11 2,119,414.0 +3.30%
2025-04-25 $2.75 $2.54 $0.2102 2,652,034.0 +5.00%
2025-04-24 $2.64 $2.55 $0.09 1,844,805.0 +2.36%
2025-04-23 $2.70 $2.52 $0.18 3,270,623.0 -0.78%
2025-04-22 $2.61 $2.48 $0.135 1,899,343.0 +3.64%
2025-04-21 $2.57 $2.39 $0.18 1,946,260.0 -2.37%
2025-04-17 $2.58 $2.48 $0.105 1,760,435.0 +0.00%
2025-04-16 $2.60 $2.46 $0.14 2,367,336.0 -0.78%
2025-04-15 $2.72 $2.52 $0.20 2,986,564.0 -5.90%
2025-04-14 $2.85 $2.69 $0.16 3,185,442.0 +0.00%
2025-04-11 $2.72 $2.48 $0.24 2,585,863.0 +7.11%
2025-04-10 $2.60 $2.43 $0.1651 3,312,116.0 -2.32%
2025-04-09 $2.67 $2.30 $0.365 5,146,789.0 +7.47%
2025-04-08 $2.70 $2.38 $0.32 4,476,983.0 -6.23%
2025-04-07 $2.79 $2.37 $0.425 6,197,395.0 +0.00%
2025-04-04 $2.57 $2.29 $0.275 4,832,638.0 +0.78%
2025-04-03 $2.60 $2.40 $0.20 5,556,875.0 -3.77%
2025-04-02 $2.75 $2.61 $0.14 2,801,523.0 -2.21%
2025-04-01 $2.76 $2.60 $0.16 2,334,784.0 +1.88%

Evgo Inc 주식 (EVGO) 연도별 가격 이력

이 심층 분석에서는 Evgo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EVGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Evgo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Evgo Inc 주식 (EVGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.85 $2.29 $0.555 62,339,298.0 +6.02%
2025-03 $3.06 $2.32 $0.735 80,445,106.0 +0.38%
2025-02 $3.59 $2.56 $1.03 67,273,056.0 -23.63%
2025-01 $4.51 $3.01 $1.50 109,163,931.0 -14.32%

Evgo Inc 주식 (EVGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.15 $3.94 $3.21 152,372,095.0 -37.02%
2024-11 $8.42 $4.75 $3.67 160,818,632.0 -16.96%
2024-10 $9.07 $3.81 $5.26 322,028,821.0 +89.37%
2024-09 $4.80 $3.74 $1.06 54,307,119.0 -8.61%
2024-08 $4.70 $3.30 $1.40 73,739,190.0 +17.97%
2024-07 $4.17 $2.29 $1.88 86,878,831.0 +56.73%
2024-06 $2.58 $1.92 $0.66 52,831,078.0 +20.69%
2024-05 $2.50 $1.73 $0.77 87,038,149.0 +12.15%
2024-04 $2.55 $1.65 $0.90 51,787,908.0 -27.89%
2024-03 $3.37 $2.23 $1.14 68,064,785.0 -15.20%
2024-02 $2.99 $1.93 $1.06 54,864,479.0 +29.26%
2024-01 $3.52 $2.29 $1.23 52,536,454.0 -36.03%

Evgo Inc 주식 (EVGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.83 $2.88 $0.95 52,171,586.0 +14.74%
2023-11 $3.37 $2.02 $1.35 75,382,051.0 +51.09%
2023-10 $3.40 $1.88 $1.52 60,369,020.0 -38.91%
2023-09 $4.24 $3.13 $1.11 54,145,767.0 -15.92%
2023-08 $5.95 $3.72 $2.23 94,873,543.0 -8.01%
2023-07 $4.70 $3.96 $0.73 58,493,584.0 +9.25%
2023-06 $4.63 $3.45 $1.18 107,156,133.0 +1.01%
2023-05 $6.48 $3.67 $2.81 94,418,916.0 -33.89%
2023-04 $7.90 $5.72 $2.18 29,566,771.0 -23.11%
2023-03 $8.16 $5.17 $2.99 54,735,582.0 +31.37%
2023-02 $7.66 $5.75 $1.91 40,480,065.0 -13.93%
2023-01 $6.89 $3.64 $3.25 72,996,085.0 +54.14%
$17.64
price up icon 0.51%
$30.66
price down icon 1.89%
$488.35
price down icon 1.50%
specialty_retail GME
$27.60
price up icon 0.24%
specialty_retail DKS
$188.90
price down icon 0.52%
specialty_retail BBY
$66.76
price down icon 1.13%
자본화:     |  볼륨(24시간):