loading

Ethan Allen Interiors Inc 주식 (ETD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-07 $30.23 $29.58 $0.655 76,334.0 -1.92%
2025-02-06 $31.05 $30.21 $0.84 231,169.0 -1.31%
2025-02-05 $30.73 $30.24 $0.49 209,827.0 +0.00%
2025-02-04 $30.81 $29.88 $0.931 223,467.0 +1.46%
2025-02-03 $30.61 $29.65 $0.9594 306,922.0 -2.71%
2025-01-31 $31.90 $30.54 $1.36 603,795.0 -2.21%
2025-01-30 $32.61 $28.31 $4.30 1,266,079.0 +11.03%
2025-01-29 $29.44 $28.34 $1.10 261,353.0 -1.24%
2025-01-28 $29.07 $28.71 $0.355 136,156.0 +0.17%
2025-01-27 $29.50 $28.62 $0.875 182,467.0 +0.38%
2025-01-24 $28.79 $28.25 $0.5399 191,592.0 +0.00%
2025-01-23 $28.89 $28.15 $0.735 240,857.0 +1.95%
2025-01-22 $28.74 $28.21 $0.53 177,253.0 -2.35%
2025-01-21 $29.18 $28.76 $0.42 177,307.0 +0.80%
2025-01-17 $28.99 $28.54 $0.45 134,167.0 -0.28%
2025-01-16 $28.90 $28.51 $0.39 151,649.0 -0.21%
2025-01-15 $29.14 $28.58 $0.56 169,257.0 +1.87%
2025-01-14 $28.59 $27.74 $0.85 215,816.0 +0.39%
2025-01-13 $28.20 $27.38 $0.82 261,163.0 +1.15%
2025-01-10 $27.89 $27.10 $0.79 246,830.0 +1.20%
2025-01-08 $27.65 $26.90 $0.75 186,512.0 -0.72%

Ethan Allen Interiors Inc 주식 (ETD) 연도별 가격 이력

이 심층 분석에서는 Ethan Allen Interiors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ethan Allen Interiors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ethan Allen Interiors Inc 주식 (ETD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $31.05 $29.58 $1.47 1,047,719.0 -4.45%
2025-01 $32.61 $26.90 $5.71 5,380,893.0 +10.35%

Ethan Allen Interiors Inc 주식 (ETD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.33 $27.33 $4.00 3,500,733.0 -9.79%
2024-11 $31.62 $27.65 $3.98 3,885,851.0 +11.06%
2024-10 $32.01 $27.35 $4.66 4,505,970.0 -13.23%
2024-09 $33.77 $28.63 $5.14 8,859,629.0 +1.30%
2024-08 $35.62 $29.15 $6.47 5,724,912.0 +1.98%
2024-07 $31.77 $26.53 $5.24 4,328,488.0 +10.68%
2024-06 $29.34 $26.69 $2.65 3,428,618.0 -4.19%
2024-05 $30.87 $27.90 $2.97 3,446,641.0 +3.08%
2024-04 $34.67 $28.24 $6.43 5,018,504.0 -18.31%
2024-03 $34.63 $31.65 $2.98 4,834,997.0 +3.41%
2024-02 $33.50 $28.77 $4.73 3,556,288.0 +14.76%
2024-01 $32.00 $27.06 $4.94 4,147,442.0 -8.74%

Ethan Allen Interiors Inc 주식 (ETD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.74 $26.80 $5.94 5,548,509.0 +18.93%
2023-11 $27.94 $25.33 $2.61 4,534,656.0 +2.21%
2023-10 $30.50 $25.38 $5.12 5,048,005.0 -12.17%
2023-09 $32.31 $28.78 $3.53 4,279,785.0 -4.72%
2023-08 $36.20 $30.36 $5.84 4,589,236.0 -0.29%
2023-07 $31.80 $27.56 $4.24 3,848,354.0 +11.28%
2023-06 $28.80 $25.01 $3.78 4,189,234.0 +12.98%
2023-05 $28.25 $24.76 $3.49 4,403,770.0 -10.38%
2023-04 $27.95 $25.77 $2.18 3,034,371.0 +1.71%
2023-03 $30.05 $26.27 $3.78 6,226,474.0 -7.07%
2023-02 $31.78 $27.93 $3.86 6,173,909.0 +2.82%
2023-01 $29.77 $26.13 $3.64 5,583,399.0 +8.78%
furnishings_fixtures_appliances SCS
$11.31
price down icon 2.46%
furnishings_fixtures_appliances LEG
$9.965
price down icon 1.61%
$21.68
price down icon 1.26%
furnishings_fixtures_appliances LZB
$44.69
price down icon 4.77%
furnishings_fixtures_appliances MBC
$16.75
price down icon 2.50%
$95.00
price down icon 0.07%
자본화:     |  볼륨(24시간):