0.423
price down icon6.45%   -0.0284
 
loading

Epwk Holdings Ltd 주식 (EPWK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $0.46 $0.4176 $0.0424 237,985.0 -6.29%
2025-08-22 $0.47 $0.429 $0.041 144,783.0 +2.06%
2025-08-21 $0.4423 $0.4123 $0.03 310,630.0 +4.07%
2025-08-20 $0.4419 $0.4138 $0.0281 196,281.0 -0.30%
2025-08-19 $0.4395 $0.422 $0.0175 72,482.0 -4.42%
2025-08-18 $0.46 $0.416 $0.044 148,880.0 +3.99%
2025-08-15 $0.4521 $0.4126 $0.0395 235,734.0 -4.67%
2025-08-14 $0.46 $0.4102 $0.0498 361,148.0 -3.87%
2025-08-13 $0.4759 $0.4425 $0.0334 256,542.0 -1.68%
2025-08-12 $0.476 $0.44 $0.036 179,949.0 +0.00%
2025-08-11 $0.4909 $0.4625 $0.0284 229,242.0 -2.82%
2025-08-08 $0.5099 $0.4575 $0.0524 71,428.0 +7.08%
2025-08-07 $0.4955 $0.45 $0.0455 349,656.0 -7.97%
2025-08-06 $0.548 $0.4652 $0.0828 380,747.0 -4.40%
2025-08-05 $0.57 $0.4547 $0.1153 1,073,038.0 +10.62%
2025-08-04 $0.4919 $0.456 $0.0359 133,142.0 +2.60%
2025-08-01 $0.4833 $0.4321 $0.0512 332,701.0 -7.45%
2025-07-31 $0.52 $0.488 $0.032 237,544.0 +0.39%
2025-07-30 $0.54 $0.4911 $0.0489 494,700.0 -6.96%
2025-07-29 $0.5999 $0.4915 $0.1084 580,661.0 -11.65%
2025-07-28 $0.61 $0.58 $0.03 364,812.0 +1.68%

Epwk Holdings Ltd 주식 (EPWK) 연도별 가격 이력

이 심층 분석에서는 Epwk Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EPWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Epwk Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Epwk Holdings Ltd 주식 (EPWK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.57 $0.4102 $0.1598 4,714,368.0 -14.55%
2025-07 $0.64 $0.4704 $0.1696 13,661,718.0 -5.80%
2025-06 $12.76 $0.4111 $12.35 64,494,725.0 -94.41%
2025-05 $26.00 $5.20 $20.80 12,249,401.0 -50.53%
2025-04 $19.47 $4.50 $14.97 38,428,586.0 +287.76%
2025-03 $5.34 $4.20 $1.14 12,886,342.0 +9.37%
2025-02 $4.87 $3.80 $1.07 4,171,854.0 +0.00%
$346.08
price down icon 1.01%
$184.10
price down icon 0.95%
software_application ADP
$303.75
price down icon 1.38%
$363.58
price up icon 0.44%
$140.94
price down icon 0.78%
software_application NOW
$879.95
price down icon 0.73%
자본화:     |  볼륨(24시간):