1.9996
price up icon2.02%   0.0396
after-market 시간 외 거래: 2.00 0.0004 +0.02%
loading

Earlyworks Co Ltd Adr 주식 (ELWS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $2.02 $1.95 $0.07 4,095.0 +2.02%
2025-06-05 $2.05 $1.96 $0.09 7,366.0 -1.81%
2025-06-04 $2.03 $1.96 $0.0693 5,203.0 -2.15%
2025-06-03 $2.04 $1.94 $0.10 13,347.0 +4.62%
2025-06-02 $1.96 $1.86 $0.10 22,592.0 +1.04%
2025-05-30 $1.95 $1.88 $0.0683 7,900.0 -1.53%
2025-05-29 $1.96 $1.81 $0.15 17,079.0 -0.51%
2025-05-28 $2.04 $1.85 $0.19 36,673.0 -3.61%
2025-05-27 $2.08 $1.91 $0.1635 11,131.0 +5.90%
2025-05-23 $2.05 $1.91 $0.1383 8,432.0 -5.39%
2025-05-22 $2.07 $1.96 $0.1134 15,517.0 -0.97%
2025-05-21 $2.06 $1.87 $0.19 33,882.0 +5.64%
2025-05-20 $2.03 $1.87 $0.1599 10,639.0 +1.56%
2025-05-19 $2.12 $1.88 $0.2425 36,230.0 +1.32%
2025-05-16 $2.07 $1.83 $0.2375 14,581.0 -0.79%
2025-05-15 $2.00 $1.78 $0.22 21,956.0 -2.05%
2025-05-14 $2.40 $1.94 $0.46 171,636.0 -21.69%
2025-05-13 $3.67 $2.04 $1.62 3,068,615.0 +15.28%
2025-05-12 $2.33 $1.81 $0.515 167,293.0 +17.01%
2025-05-09 $1.91 $1.80 $0.11 45,904.0 -0.22%
2025-05-08 $1.96 $1.81 $0.1491 18,435.0 -0.80%
2025-05-07 $1.89 $1.82 $0.07 6,764.0 -4.11%

Earlyworks Co Ltd Adr 주식 (ELWS) 연도별 가격 이력

이 심층 분석에서는 Earlyworks Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Earlyworks Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Earlyworks Co Ltd Adr 주식 (ELWS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.05 $1.86 $0.19 56,698.0 +3.61%
2025-05 $3.67 $1.78 $1.89 3,742,228.0 +1.05%
2025-04 $2.40 $1.69 $0.71 644,728.0 -17.67%
2025-03 $2.50 $1.80 $0.70 341,165.0 +6.42%
2025-02 $3.51 $2.10 $1.41 275,136.0 -34.34%
2025-01 $3.79 $2.66 $1.13 368,922.0 +24.81%

Earlyworks Co Ltd Adr 주식 (ELWS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.25 $2.34 $0.9093 1,340,536.0 -4.47%
2024-11 $8.68 $2.32 $6.36 17,310,617.0 +24.77%
2024-10 $2.56 $1.86 $0.70 275,814.0 -4.81%
2024-09 $2.80 $2.04 $0.76 397,064.0 -10.26%
2024-08 $5.20 $1.04 $4.16 44,357,422.0 +22.15%
2024-07 $2.45 $1.99 $0.4599 476,437.0 +1.13%
2024-06 $2.47 $1.55 $0.921 2,624,892.0 +3.76%
2024-05 $4.00 $2.02 $1.98 2,720,224.8 -45.61%
2024-04 $5.60 $2.75 $2.85 2,878,547.4 +12.21%
2024-03 $4.99 $2.51 $2.48 4,011,645.6 +17.19%
2024-02 $13.00 $1.91 $11.09 13,748,764.2 +0.97%
2024-01 $6.25 $1.84 $4.41 1,925,241.2 -6.23%

Earlyworks Co Ltd Adr 주식 (ELWS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.35 $2.00 $2.35 823,258.8 +23.60%
2023-11 $3.25 $1.85 $1.40 315,183.2 -16.77%
2023-10 $4.20 $2.94 $1.25 194,680.8 -3.68%
2023-09 $7.96 $2.85 $5.11 422,110.4 +0.00%
$374.47
price up icon 1.54%
$199.60
price up icon 1.26%
software_application ADP
$326.81
price up icon 0.18%
$111.41
price up icon 6.07%
$85.60
price up icon 1.10%
$416.92
price up icon 0.41%
자본화:     |  볼륨(24시간):