78.14
price up icon0.84%   0.58
 
loading

Estee Lauder Cos Inc 주식 (EL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $79.29 $77.44 $1.85 2,153,774.0 +0.72%
2025-06-25 $78.06 $75.62 $2.43 3,714,662.0 +0.66%
2025-06-24 $80.06 $76.10 $3.96 8,575,497.0 -2.26%
2025-06-23 $79.25 $76.50 $2.75 6,601,430.0 +4.84%
2025-06-20 $75.42 $74.28 $1.14 5,263,388.0 +0.63%
2025-06-18 $75.06 $73.08 $1.98 4,880,056.0 -0.09%
2025-06-17 $75.24 $71.75 $3.49 6,564,654.0 +0.27%
2025-06-16 $74.60 $68.78 $5.82 6,378,087.0 +10.82%
2025-06-13 $69.88 $67.11 $2.77 3,194,838.0 -3.83%
2025-06-12 $70.82 $68.79 $2.03 2,647,083.0 +0.19%
2025-06-11 $71.86 $69.65 $2.21 3,180,669.0 -0.85%
2025-06-10 $71.17 $69.20 $1.97 3,173,224.0 +2.12%
2025-06-09 $70.58 $68.96 $1.62 4,186,162.0 +0.79%
2025-06-06 $68.57 $67.25 $1.32 2,259,073.0 +1.50%
2025-06-05 $68.94 $67.27 $1.67 2,448,177.0 -2.00%
2025-06-04 $70.29 $68.82 $1.47 3,079,344.0 -0.15%
2025-06-03 $69.12 $64.83 $4.29 4,209,840.0 +3.42%
2025-06-02 $66.97 $65.42 $1.55 2,528,432.0 -0.43%
2025-05-30 $68.50 $66.91 $1.59 4,615,269.0 -2.52%
2025-05-29 $69.49 $67.55 $1.94 5,803,340.0 +3.62%
2025-05-28 $67.56 $66.15 $1.41 2,625,201.0 -1.18%

Estee Lauder Cos Inc 주식 (EL) 연도별 가격 이력

이 심층 분석에서는 Estee Lauder Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Estee Lauder Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Estee Lauder Cos Inc 주식 (EL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $80.06 $64.83 $15.23 75,038,390.0 +16.70%
2025-05 $69.49 $56.66 $12.83 80,022,978.0 +11.64%
2025-04 $68.98 $48.37 $20.61 107,945,325.0 -9.15%
2025-03 $74.84 $64.24 $10.60 61,722,436.0 -8.22%
2025-02 $83.06 $63.92 $19.14 100,921,687.0 -13.81%
2025-01 $86.32 $71.12 $15.20 62,213,040.0 +11.27%

Estee Lauder Cos Inc 주식 (EL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.27 $71.56 $12.71 77,058,169.0 +2.87%
2024-11 $76.42 $62.29 $14.13 111,708,402.0 +4.61%
2024-10 $99.28 $63.36 $35.92 94,627,417.0 -30.85%
2024-09 $103.4 $82.39 $21.05 86,498,198.0 +8.76%
2024-08 $100.2 $86.05 $14.14 101,436,591.0 -7.98%
2024-07 $108.4 $95.87 $12.50 59,647,178.0 -6.38%
2024-06 $125.9 $104.0 $21.89 51,701,771.0 -13.75%
2024-05 $141.0 $120.0 $21.04 70,206,604.0 -15.92%
2024-04 $155.7 $134.8 $20.97 47,986,580.0 -4.83%
2024-03 $159.5 $138.4 $21.16 46,410,318.0 +3.75%
2024-02 $159.8 $130.2 $29.57 66,350,806.0 +12.57%
2024-01 $145.8 $124.1 $21.63 58,133,992.0 -9.75%

Estee Lauder Cos Inc 주식 (EL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $151.2 $127.5 $23.74 54,302,930.0 +14.54%
2023-11 $128.2 $102.2 $26.02 79,517,027.0 -0.92%
2023-10 $147.1 $123.6 $23.42 43,266,406.0 -10.85%
2023-09 $163.5 $138.1 $25.36 40,848,276.0 -9.95%
2023-08 $178.4 $147.2 $31.18 72,014,655.0 -10.82%
2023-07 $198.9 $171.9 $26.93 45,535,564.0 -8.34%
2023-06 $204.4 $175.1 $29.36 51,459,738.0 +6.71%
2023-05 $250.6 $182.3 $68.29 65,516,366.0 -25.41%
2023-04 $260.5 $236.5 $23.92 24,906,227.0 +0.11%
2023-03 $254.4 $231.3 $23.09 27,835,266.0 +1.40%
2023-02 $283.6 $239.2 $44.44 31,927,210.0 -12.28%
2023-01 $277.7 $250.6 $27.10 28,899,877.0 +11.68%
household_personal_products CHD
$95.13
price up icon 0.48%
household_personal_products CLX
$119.68
price up icon 0.17%
$46.26
price up icon 11.25%
$21.04
price down icon 0.61%
household_personal_products ELF
$125.44
price up icon 0.02%
자본화:     |  볼륨(24시간):