68.83
price down icon0.15%   -0.10
pre-market  시장 영업 전:  69.21   0.38   +0.55%
loading

Estee Lauder Cos Inc 주식 (EL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $70.29 $68.82 $1.47 3,079,344.0 -0.15%
2025-06-03 $69.12 $64.83 $4.29 4,209,840.0 +3.42%
2025-06-02 $66.97 $65.42 $1.55 2,528,432.0 -0.43%
2025-05-30 $68.50 $66.91 $1.59 4,615,269.0 -2.52%
2025-05-29 $69.49 $67.55 $1.94 5,803,340.0 +3.62%
2025-05-28 $67.56 $66.15 $1.41 2,625,201.0 -1.18%
2025-05-27 $67.09 $64.54 $2.55 3,751,515.0 +5.29%
2025-05-23 $63.93 $62.57 $1.36 2,536,337.0 -1.13%
2025-05-22 $65.19 $63.19 $2.00 2,925,083.0 +1.19%
2025-05-21 $66.67 $63.45 $3.22 5,307,530.0 -3.66%
2025-05-20 $67.26 $65.16 $2.10 3,860,671.0 +1.12%
2025-05-19 $65.81 $64.30 $1.51 3,739,890.0 +0.28%
2025-05-16 $65.83 $63.72 $2.11 4,436,896.0 +2.36%
2025-05-15 $64.09 $62.03 $2.06 2,347,451.0 -0.69%
2025-05-14 $65.02 $63.87 $1.15 3,106,018.0 -2.09%
2025-05-13 $65.85 $64.65 $1.20 2,801,387.0 +0.18%
2025-05-12 $67.70 $64.65 $3.05 5,512,884.0 +7.17%
2025-05-09 $62.44 $60.92 $1.52 2,802,629.0 -0.41%
2025-05-08 $62.16 $59.26 $2.90 4,018,519.0 +3.34%
2025-05-07 $59.55 $57.91 $1.64 2,875,957.0 +1.25%
2025-05-06 $58.91 $56.66 $2.26 3,518,824.0 +1.44%

Estee Lauder Cos Inc 주식 (EL) 연도별 가격 이력

이 심층 분석에서는 Estee Lauder Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Estee Lauder Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Estee Lauder Cos Inc 주식 (EL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $70.29 $64.83 $5.46 12,896,960.0 +2.82%
2025-05 $69.49 $56.66 $12.83 80,022,978.0 +11.64%
2025-04 $68.98 $48.37 $20.61 107,945,325.0 -9.15%
2025-03 $74.84 $64.24 $10.60 61,722,436.0 -8.22%
2025-02 $83.06 $63.92 $19.14 100,921,687.0 -13.81%
2025-01 $86.32 $71.12 $15.20 62,213,040.0 +11.27%

Estee Lauder Cos Inc 주식 (EL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.27 $71.56 $12.71 77,058,169.0 +2.87%
2024-11 $76.42 $62.29 $14.13 111,708,402.0 +4.61%
2024-10 $99.28 $63.36 $35.92 94,627,417.0 -30.85%
2024-09 $103.4 $82.39 $21.05 86,498,198.0 +8.76%
2024-08 $100.2 $86.05 $14.14 101,436,591.0 -7.98%
2024-07 $108.4 $95.87 $12.50 59,647,178.0 -6.38%
2024-06 $125.9 $104.0 $21.89 51,701,771.0 -13.75%
2024-05 $141.0 $120.0 $21.04 70,206,604.0 -15.92%
2024-04 $155.7 $134.8 $20.97 47,986,580.0 -4.83%
2024-03 $159.5 $138.4 $21.16 46,410,318.0 +3.75%
2024-02 $159.8 $130.2 $29.57 66,350,806.0 +12.57%
2024-01 $145.8 $124.1 $21.63 58,133,992.0 -9.75%

Estee Lauder Cos Inc 주식 (EL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $151.2 $127.5 $23.74 54,302,930.0 +14.54%
2023-11 $128.2 $102.2 $26.02 79,517,027.0 -0.92%
2023-10 $147.1 $123.6 $23.42 43,266,406.0 -10.85%
2023-09 $163.5 $138.1 $25.36 40,848,276.0 -9.95%
2023-08 $178.4 $147.2 $31.18 72,014,655.0 -10.82%
2023-07 $198.9 $171.9 $26.93 45,535,564.0 -8.34%
2023-06 $204.4 $175.1 $29.36 51,459,738.0 +6.71%
2023-05 $250.6 $182.3 $68.29 65,516,366.0 -25.41%
2023-04 $260.5 $236.5 $23.92 24,906,227.0 +0.11%
2023-03 $254.4 $231.3 $23.09 27,835,266.0 +1.40%
2023-02 $283.6 $239.2 $44.44 31,927,210.0 -12.28%
2023-01 $277.7 $250.6 $27.10 28,899,877.0 +11.68%
household_personal_products CLX
$129.65
price down icon 0.34%
$53.61
price down icon 2.05%
household_personal_products YSG
$6.45
price up icon 12.37%
household_personal_products CHD
$99.63
price up icon 0.09%
$21.68
price down icon 2.39%
자본화:     |  볼륨(24시간):