Energy Focus Inc (EFOI)

Date: O: H: L: C: Vol:

Energy Focus Inc 주식 (EFOI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$4.07	$3.96	$0.11	7,982	-0.25%
Nov 03, 2026	$4.06	$4.00	$0.0599	6,433	-1.95%
Nov 02, 2026	$4.19	$4.03	$0.155	14,568	+0.74%
Oct 30, 2026	$4.33	$4.07	$0.2575	26,116	-7.29%
Oct 29, 2026	$4.41	$4.10	$0.31	39,513	+4.28%
Oct 28, 2026	$4.50	$4.20	$0.2982	33,941	-5.39%
Oct 27, 2026	$4.49	$3.95	$0.54	184,028	+18.04%
Oct 26, 2026	$3.95	$2.93	$1.02	355,651	+28.67%
Oct 23, 2026	$3.10	$2.69	$0.4099	17,832	+11.83%
Oct 22, 2026	$2.90	$2.60	$0.3	12,304	-3.39%
Oct 21, 2026	$2.72	$2.69	$0.0255	1,877	+2.72%
Oct 20, 2026	$2.76	$2.64	$0.12	13,468	-4.69%
Oct 19, 2026	$2.92	$2.60	$0.3214	23,766	+6.54%
Oct 16, 2026	$2.82	$2.56	$0.26	32,251	-9.09%
Oct 15, 2026	$2.88	$2.65	$0.23	12,924	+5.93%
Oct 14, 2026	$2.95	$2.66	$0.2899	16,845	-5.26%
Oct 13, 2026	$2.92	$2.66	$0.2582	11,689	-1.38%
Oct 12, 2026	$2.94	$2.89	$0.045	4,959	-3.35%
Oct 09, 2026	$3.10	$2.99	$0.1099	4,462	-0.33%
Oct 08, 2026	$3.14	$3.00	$0.14	6,920	-4.89%
Oct 07, 2026	$3.22	$3.10	$0.12	16,736	+0.14%
Oct 06, 2026	$3.32	$3.11	$0.21	28,875	+3.28%

Energy Focus Inc 주식 (EFOI) 연도별 가격 이력

이 심층 분석에서는 Energy Focus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFOI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Energy Focus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Energy Focus Inc 주식 (EFOI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$4.19	$3.96	$0.225	28,983	-1.47%
Oct, 2026	$4.50	$2.56	$1.94	901,981	+50.74%
Sep, 2026	$3.00	$2.60	$0.4	227,944	-2.53%
Aug, 2026	$3.29	$2.63	$0.665	176,583	-9.18%
Jul, 2026	$3.37	$2.70	$0.665	250,522	-7.58%
Jun, 2026	$4.10	$2.79	$1.31	871,430	-10.08%
May, 2026	$4.50	$3.46	$1.04	1,615,553	+2.51%
Apr, 2026	$9.84	$1.74	$8.10	175,991,720	+86.46%
Mar, 2026	$2.16	$1.66	$0.4981	378,301	+9.71%
Feb, 2026	$2.75	$1.66	$1.09	607,631	-20.09%
Jan, 2026	$2.61	$2.08	$0.53	275,311	-5.19%

Energy Focus Inc 주식 (EFOI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$2.83	$1.92	$0.91	423,166	-4.33%
Nov, 2025	$2.83	$2.20	$0.6349	131,848	-15.07%
Oct, 2025	$3.10	$2.55	$0.5493	244,097	-2.16%
Sep, 2025	$3.56	$2.36	$1.20	562,321	+6.11%
Aug, 2025	$2.78	$1.82	$0.9637	474,498	+26.16%
Jul, 2025	$2.92	$2.00	$0.92	309,739	-15.10%
Jun, 2025	$2.48	$1.64	$0.84	428,699	+19.33%
May, 2025	$2.19	$1.43	$0.76	197,588	+20.59%
Apr, 2025	$1.86	$1.58	$0.28	90,919	-7.61%
Mar, 2025	$2.87	$1.74	$1.13	563,311	-15.98%
Feb, 2025	$2.95	$1.19	$1.76	78,792,062	+67.18%
Jan, 2025	$1.48	$1.20	$0.28	168,152	+10.08%

Energy Focus Inc 주식 (EFOI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$1.55	$1.19	$0.36	106,067	-18.79%
Nov, 2024	$1.80	$1.20	$0.6	344,976	+12.88%
Oct, 2024	$1.41	$1.16	$0.25	142,055	+10.92%
Sep, 2024	$1.53	$1.14	$0.3871	126,942	-19.64%
Aug, 2024	$1.59	$1.20	$0.39	128,763	+12.19%
Jul, 2024	$1.66	$1.30	$0.36	92,429	-4.97%
Jun, 2024	$1.95	$1.22	$0.73	267,071	-15.82%
May, 2024	$2.45	$1.50	$0.9499	374,578	+6.39%
Apr, 2024	$1.70	$1.20	$0.5	542,012	-2.46%
Mar, 2024	$2.05	$1.42	$0.63	282,543	-22.44%
Feb, 2024	$2.90	$1.20	$1.70	13,941,291	+51.85%
Jan, 2024	$1.60	$1.20	$0.3999	54,137	-10.60%

EFOI와(과) 유사한 종목